Home Page Home Page
  Rss Feeds

Government benchmark bond prices and yields(1)

Last 30 trading days

Date
Maturity (Years)
3
Price
Yield %
5
Price
Yield %
7
Price
Yield %
10
Price
Yield %
15
Price
Yield %
20
Price
Yield %
30
Price
Yield %
18/01/201794.757.360.000.0081.407.3677.507.1367.757.6462.357.7361.257.38
17/01/201794.717.380.000.0082.307.1578.007.0468.307.5663.257.6162.007.29
16/01/201794.957.250.000.0081.707.2878.007.0468.907.4763.507.5762.507.23
13/01/201795.057.200.000.0082.607.0778.656.9269.507.3864.157.4963.007.17
12/01/201795.107.170.000.0082.507.0978.606.9369.507.3864.007.5063.007.17
11/01/201795.357.030.000.0082.907.0078.406.9669.707.3564.257.4763.557.10
10/01/201795.506.950.000.0082.906.9979.036.8569.757.3464.007.5063.257.13
09/01/201795.496.960.000.0083.256.9179.006.8669.507.3865.157.3563.857.06
05/01/201795.856.770.000.0083.656.8279.756.7370.907.1866.007.2464.506.99
04/01/201795.796.790.000.0084.206.6978.506.9471.857.0465.757.2764.756.96
03/01/201795.217.080.000.0082.257.1377.507.1169.757.3463.757.5363.007.16
02/01/201793.817.800.000.0081.157.3977.757.0768.307.5562.657.6862.007.28
30/12/201693.607.900.000.0081.007.4277.257.1568.307.5562.657.6861.407.35
29/12/201693.507.950.000.0081.007.4277.007.2068.307.5562.407.7161.407.35
28/12/201693.008.200.000.0080.857.4576.757.2467.857.6162.007.7661.257.37
27/12/201693.008.190.000.0080.757.4776.657.2567.857.6162.257.7361.257.37
23/12/201693.008.190.000.0080.607.5076.807.2368.007.5962.407.7161.507.34
22/12/201693.008.190.000.0080.607.5076.807.2268.007.5962.407.7161.507.34
21/12/201692.808.270.000.0080.507.5276.607.2567.507.6662.017.7661.107.38
20/12/201692.658.350.000.0080.507.5176.607.2567.507.6661.907.7761.007.39
19/12/201692.518.420.000.0080.507.5176.507.2767.507.6561.807.7861.107.38
16/12/201692.248.550.000.0080.007.6376.107.3467.257.6961.257.8659.757.55
15/12/201692.358.490.000.0080.757.4577.007.1866.007.8860.847.9259.087.63
14/12/201693.627.830.000.0082.756.9879.206.7969.857.3164.507.4263.257.12
13/12/201693.807.730.000.0083.106.9079.246.7969.507.3664.357.4463.157.13
12/12/201693.707.780.000.0083.256.8779.506.7469.777.3264.657.4063.307.11
09/12/201693.657.800.000.0083.656.7780.106.6470.757.1864.357.4463.507.09
08/12/201694.207.520.000.0083.506.8180.256.6170.757.1865.007.3563.507.09
07/12/201694.357.440.000.0083.256.8679.856.6870.407.2265.357.3064.506.97
06/12/201695.007.110.000.0083.906.7181.016.4871.697.0466.807.1265.156.90

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.