Home Page Home Page
  Rss Feeds

Government benchmark bond prices and yields(1)

Last 30 trading days

Date
Maturity (Years)
3
Price
Yield %
5
Price
Yield %
7
Price
Yield %
10
Price
Yield %
15
Price
Yield %
20
Price
Yield %
30
Price
Yield %
20/02/201790.759.710.000.0076.358.1272.907.7163.008.2358.508.1958.057.81
17/02/201790.509.850.000.0076.508.0872.557.7863.158.2058.508.1958.007.81
16/02/201790.0010.130.000.0076.508.0872.107.8562.758.2658.508.1958.007.81
15/02/201790.309.940.000.0077.007.9673.007.6963.008.2258.758.1558.157.79
14/02/201791.409.300.000.0078.257.6974.357.4564.258.0359.508.0459.257.65
13/02/201791.759.100.000.0078.787.5775.007.3465.157.8960.357.9260.107.54
10/02/201791.509.230.000.0077.007.9672.857.7164.008.0658.908.1258.007.81
09/02/201790.609.740.000.0076.508.0773.007.6963.358.1658.758.1458.257.77
08/02/201790.609.720.000.0076.758.0172.757.7363.308.1758.758.1457.757.84
07/02/201790.509.770.000.0076.508.0672.407.7963.008.2158.408.1957.757.84
06/02/201792.808.480.000.0078.157.6973.857.5364.507.9859.857.9859.157.65
03/02/201793.108.310.000.0078.107.7074.007.5064.607.9759.857.9859.007.67
02/02/201792.868.440.000.0078.007.7273.757.5564.607.9659.258.0758.757.71
01/02/201792.008.900.000.0076.508.0572.507.7663.558.1258.908.1257.757.84
31/01/201791.009.450.000.0075.508.2772.007.8561.908.3857.008.4056.258.04
30/01/201793.508.070.000.0078.607.5874.907.3465.757.7960.857.8459.757.57
27/01/201794.707.430.000.0080.007.2877.006.9966.757.6461.757.7161.257.38
26/01/201796.026.730.000.0081.307.0177.856.8568.507.3962.907.5662.507.23
25/01/201796.206.630.000.0081.257.0177.506.9168.407.4062.907.5662.107.28
24/01/201795.706.890.000.0082.257.1778.157.0268.757.5063.307.6062.107.28
23/01/201795.357.070.000.0082.257.1777.907.0768.507.5462.857.6661.607.34
20/01/201794.707.400.000.0081.857.2677.757.0968.257.5762.857.6661.507.35
19/01/201794.907.300.000.0081.657.3177.657.1168.007.6162.607.7061.557.34
18/01/201794.757.360.000.0081.407.3677.507.1367.757.6462.357.7361.257.38
17/01/201794.717.380.000.0082.307.1578.007.0468.307.5663.257.6162.007.29
16/01/201794.957.250.000.0081.707.2878.007.0468.907.4763.507.5762.507.23
13/01/201795.057.200.000.0082.607.0778.656.9269.507.3864.157.4963.007.17
12/01/201795.107.170.000.0082.507.0978.606.9369.507.3864.007.5063.007.17
11/01/201795.357.030.000.0082.907.0078.406.9669.707.3564.257.4763.557.10
10/01/201795.506.950.000.0082.906.9979.036.8569.757.3464.007.5063.257.13
Monthly average prices and yields
January 201794.937.270.000.0081.697.1977.687.0468.507.5063.137.6062.157.27

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.