Home Page Home Page
  Rss Feeds

Government benchmark bond prices and yields(1)

Last 30 trading days

Date
Maturity (Years)
3
Price
Yield %
5
Price
Yield %
10
Price
Yield %
15
Price
Yield %
20
Price
Yield %
30
Price
Yield %
25/06/201571.3522.2571.4015.1858.4010.5054.009.6150.899.2150.438.57
24/06/201572.0021.6371.0015.3459.3010.2955.009.4153.708.7453.008.18
23/06/201570.0023.3169.0016.2755.9011.1052.209.9551.509.1051.008.48
22/06/201564.7028.1763.7018.9351.2012.3346.9011.0946.1010.1045.809.34
19/06/201563.5029.3362.5019.5650.4412.5446.0711.2845.3910.2545.109.47
18/06/201563.2029.5962.3019.6650.2012.6046.7011.1346.2010.0846.209.27
17/06/201564.0028.6863.7018.8850.0012.6544.1011.7543.3310.6843.179.84
16/06/201564.0028.6463.7018.8751.1012.3446.9011.0847.009.9246.009.30
15/06/201565.6027.0664.0018.7151.7012.1847.7510.8847.259.8746.809.16
12/06/201568.3024.5467.3017.0255.6011.1651.0010.1950.009.3649.508.71
11/06/201567.0025.6966.2517.5454.5011.4349.5010.5049.509.4549.008.79
10/06/201567.5025.1466.5017.3954.1011.5350.0010.3949.509.4549.008.79
09/06/201568.0024.6667.0017.1355.0011.3051.1010.1650.509.2750.108.61
08/06/201568.3024.3667.4016.9356.0511.0351.1010.1650.609.2550.608.53
05/06/201570.6222.3471.1015.1857.6210.6553.809.6250.009.3552.608.23
04/06/201571.0021.9970.6015.4058.3710.4753.939.6053.408.7752.608.23
03/06/201569.8022.9270.0015.6655.8711.0751.3510.1051.189.1450.668.52
02/06/201569.0023.5868.0016.5955.5011.1652.009.9750.509.2650.008.63
29/05/201570.1022.6269.8015.7356.5910.8952.209.9351.709.0551.308.42
28/05/201569.6522.9768.6016.2956.2010.9851.5010.0750.759.2250.508.55
27/05/201567.1025.0766.5017.2753.4711.6648.9810.5948.309.6650.008.62
26/05/201568.8323.5368.2416.4254.2411.4650.4910.2750.009.3550.008.62
25/05/201569.9022.6068.2716.4055.0711.2550.5010.2750.009.3549.978.63
22/05/201569.7022.7467.4016.8154.8511.3050.4410.2849.209.4949.078.77
21/05/201569.3523.0168.0316.5056.3710.9252.129.9351.559.0751.508.39
20/05/201570.4422.0269.6115.7455.7111.0851.7010.0251.209.1352.008.31
19/05/201569.0023.2068.6316.1954.5211.3751.1910.1250.509.2550.508.54
18/05/201572.3720.4268.0116.4758.8710.3255.299.3255.008.5154.807.91
15/05/201574.0019.1473.0014.2057.5210.6353.099.7452.588.9052.558.23
14/05/201573.1019.8172.2014.5557.8510.5654.019.5653.548.7453.408.11
Monthly average prices and yields
May 201571.0321.5270.1515.4956.2510.9552.359.8951.829.0351.918.33
April 201567.2023.9866.5117.0151.9112.0147.3810.9146.569.9846.439.21
March 201574.0118.1171.3114.6257.6310.5252.319.8551.759.0151.668.35
February 201575.0316.8472.7313.8260.919.7253.639.5552.338.8952.358.23
January 201581.2412.6880.0010.9262.489.4854.249.4853.158.7652.788.14

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.