Home Page Home Page
  Rss Feeds

Government benchmark bond prices and yields(1)

Last 30 trading days

Date
Maturity (Years)
3
Price
Yield %
5
Price
Yield %
7
Price
Yield %
10
Price
Yield %
15
Price
Yield %
20
Price
Yield %
30
Price
Yield %
15/09/2017103.002.7799.954.3893.054.9488.205.4578.006.3072.656.5071.956.30
14/09/2017103.002.77100.054.3693.054.9488.205.4578.006.3072.606.5171.956.30
13/09/2017102.952.81100.074.3692.954.9688.005.4878.006.2972.656.5071.706.32
12/09/2017103.052.7599.854.4192.754.9987.855.5077.756.3272.106.5671.306.36
11/09/2017102.802.9199.734.4492.455.0587.755.5177.606.3471.706.6170.806.41
08/09/2017102.922.8499.604.4792.405.0687.755.5177.506.3571.476.6370.606.43
07/09/2017102.752.9599.554.4892.305.0888.005.4877.106.4071.256.6670.506.44
06/09/2017102.702.9999.304.5492.205.0987.805.5077.106.4071.356.6470.356.46
05/09/2017102.403.1899.254.5592.305.0787.805.5077.256.3871.106.6770.306.46
04/09/2017102.703.0099.054.5991.755.1887.405.5676.406.4970.906.7070.006.49
01/09/2017102.553.0999.114.5891.955.1487.605.5376.756.4471.006.6870.106.48
31/08/2017102.603.0799.054.5992.005.1387.755.5176.506.4771.106.6770.156.48
30/08/2017102.553.1199.104.5892.005.1387.705.5176.356.4971.006.6870.156.48
29/08/2017102.553.1199.054.5991.905.1587.555.5376.356.4971.006.6870.006.49
28/08/2017102.503.1499.004.6191.905.1487.555.5376.506.4771.156.6670.006.49
25/08/2017102.503.1499.134.5791.755.1787.455.5576.356.4971.006.6870.006.49
24/08/2017102.503.1599.004.6091.555.2187.355.5676.806.4370.756.7169.906.50
23/08/2017102.453.1998.954.6291.405.2487.205.5876.256.5070.656.7269.706.52
22/08/2017102.453.1998.954.6291.255.2687.005.6176.006.5370.506.7369.606.53
21/08/2017102.353.2598.754.6691.155.2886.705.6675.756.5670.256.7669.256.57
18/08/2017102.403.2298.704.6790.555.4086.255.7275.406.6170.006.7969.156.58
17/08/2017102.353.2698.654.6990.555.4086.905.6275.406.6170.006.7968.906.60
16/08/2017102.253.3398.804.6591.005.3186.955.6176.006.5370.456.7469.706.52
14/08/2017102.203.3698.884.6391.155.2887.255.5776.006.5370.506.7369.756.51
11/08/2017102.303.3098.704.6791.155.2887.255.5776.156.5170.606.7269.756.51
10/08/2017102.453.2199.154.5791.605.1987.655.5176.756.4371.156.6570.106.47
09/08/2017102.303.3199.154.5791.505.2087.655.5176.756.4371.106.6670.106.47
08/08/2017102.253.3499.174.5691.505.2087.905.4776.856.4171.106.6670.256.46
07/08/2017102.253.3599.104.5891.505.2087.805.4876.606.4471.106.6670.006.48
04/08/2017102.403.2699.054.5991.405.2287.705.5076.406.4770.856.6970.006.48
Monthly average prices and yields
August 2017102.373.2598.974.6191.395.2387.405.5576.306.4970.786.7069.846.50
July 2017102.023.529.450.4392.005.0988.775.3377.986.2672.456.4971.716.30
June 201799.954.770.000.0088.825.6885.665.7676.616.4172.016.5371.396.32
May 201798.515.590.000.0087.685.8784.875.8676.006.4771.826.5471.336.31
April 201795.417.300.000.0082.356.9179.276.7070.877.1267.097.0766.816.78
March 201793.778.120.000.0079.737.4276.237.1766.757.6862.687.6262.287.28
February 201791.889.040.000.0077.827.7873.977.5264.438.0059.828.0059.227.65
January 201794.937.270.000.0081.697.1977.687.0468.507.5063.137.6062.157.27

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.