Home Page Home Page
  Rss Feeds

Government benchmark bond prices and yields(1)

Last 30 trading days

Date
Maturity (Years)
3
Price
Yield %
5
Price
Yield %
10
Price
Yield %
15
Price
Yield %
20
Price
Yield %
30
Price
Yield %
24/06/201693.1010.6488.719.5167.008.8261.008.5157.008.3656.007.95
23/06/201695.707.7790.008.9271.757.9065.257.8461.157.7660.007.43
22/06/201695.408.0590.458.7172.107.8464.507.9561.157.7660.507.37
21/06/201694.708.7989.858.9771.507.9564.857.9060.947.7860.357.38
17/06/201692.7010.9587.949.8469.908.2463.758.0759.248.0259.257.52
16/06/201691.8011.9487.629.9869.508.3263.158.1659.158.0358.257.65
15/06/201692.5011.0988.309.6570.158.1963.508.1059.507.9858.967.56
14/06/201691.6012.0887.609.9771.058.0264.008.0260.007.9159.257.52
13/06/201693.509.9689.309.1972.507.7565.257.8361.357.7260.507.36
10/06/201695.008.3591.858.0674.507.4066.757.6162.857.5262.007.18
09/06/201695.707.6192.357.8574.457.4066.857.5962.657.5562.507.12
08/06/201695.507.7992.157.9274.207.4467.507.4963.307.4662.257.15
07/06/201694.908.3991.798.0774.007.4867.007.5763.007.5062.207.16
06/06/201695.507.7692.357.8374.507.3967.007.5763.157.4862.507.12
03/06/201696.157.0992.767.6674.907.3267.757.4663.257.4662.857.08
02/06/201696.007.2492.807.6474.807.3367.207.5363.157.4862.857.08
01/06/201696.406.8192.917.5874.607.3767.607.4763.007.4962.507.12
31/05/201695.008.2092.607.7174.757.3467.657.4763.007.4962.857.08
30/05/201695.717.4893.507.3375.007.2967.607.4763.507.4363.007.06
27/05/201695.907.2893.857.1875.107.2868.257.3863.857.3863.107.05
26/05/201695.707.4793.607.2875.307.2468.657.3264.507.3063.107.05
25/05/201695.757.3993.707.2475.907.1368.757.3164.507.3063.507.00
24/05/201694.508.6293.507.3275.007.2968.007.4164.257.3363.507.00
23/05/201695.008.1193.757.2174.807.3267.857.4363.857.3863.107.04
20/05/201693.409.7192.257.8473.507.5565.747.7462.007.6261.757.20
19/05/201693.759.3492.507.7373.757.5065.857.7261.407.7061.757.20
18/05/201694.009.0492.957.5374.507.3766.857.5762.857.5162.257.14
17/05/201694.508.5392.307.8074.307.4066.607.6162.157.6062.007.17
16/05/201694.009.0191.857.9973.757.5066.257.6661.507.6961.257.26
13/05/201694.508.5191.907.9674.007.4566.507.6261.907.6361.757.20
Monthly average prices and yields
May 201694.408.6492.047.9272.997.6465.967.7161.827.6561.327.26
April 201691.4211.1086.4310.2465.439.0358.798.8254.878.6454.158.18
March 201692.629.5286.1410.2364.819.1258.478.8555.228.5654.618.10
February 201688.6112.6779.6713.0058.6210.4152.979.8350.219.3949.898.80
January 201689.4911.5285.7110.1866.029.0857.799.0853.218.9552.248.42

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.