Home Page Home Page
  Rss Feeds

Government benchmark bond prices and yields(1)

Last 30 trading days

Date
Maturity (Years)
3
Price
Yield %
5
Price
Yield %
10
Price
Yield %
15
Price
Yield %
20
Price
Yield %
30
Price
Yield %
22/08/201499.883.42102.104.2481.525.9370.806.7865.906.8964.506.59
21/08/201499.753.47101.954.2782.155.8371.006.7566.406.8364.706.56
20/08/201499.713.48101.874.2982.055.8470.906.7666.506.8264.706.56
19/08/201499.353.61101.264.4481.425.9470.106.8765.007.0064.306.60
18/08/201499.053.72101.204.4581.405.9470.006.8865.007.0064.256.61
14/08/201498.883.79100.304.6779.106.3168.707.0663.857.1462.486.80
13/08/201498.663.8799.864.7878.856.3568.207.1363.407.2062.406.81
12/08/201498.743.8499.724.8178.606.3867.857.1863.307.2162.396.81
11/08/201498.703.8599.664.8378.256.4467.307.2563.007.2462.346.81
08/08/201498.204.0499.194.9477.506.5666.757.3362.087.3660.806.98
07/08/201498.453.9499.404.8978.056.4767.157.2763.017.2461.306.92
06/08/201497.904.1599.114.9678.256.4367.197.2663.507.1862.406.80
05/08/201499.003.74100.404.6578.596.3768.157.1264.607.0463.006.73
04/08/201499.543.54101.864.3080.156.1270.506.8066.506.8164.506.57
01/08/201499.443.58101.564.3780.006.1469.806.8966.506.8064.306.59
31/07/201499.803.45102.444.1681.105.9770.006.8766.006.8664.506.57
30/07/201499.923.40102.954.0481.905.8471.396.6867.506.6865.506.47
29/07/201499.863.42102.984.0481.855.8571.356.6867.406.6965.306.49
28/07/2014100.083.35103.084.0282.055.8171.586.6567.606.6765.306.49
25/07/201499.913.41102.494.1580.866.0070.506.7967.306.7064.506.57
24/07/201499.803.45102.184.2380.006.1369.456.9365.506.9263.446.68
23/07/201499.783.45102.184.2378.906.3169.256.9665.256.9563.506.67
22/07/201499.883.42102.284.2079.106.2769.466.9365.456.9264.206.60
21/07/201499.873.42102.324.1979.106.2769.456.9365.506.9164.206.60
18/07/201499.673.49101.984.2779.006.2969.496.9265.506.9164.306.59
17/07/201499.833.44102.354.1979.476.2169.656.9065.616.9064.746.54
16/07/201499.883.42102.334.1979.226.2569.556.9165.496.9164.706.54
15/07/201499.843.43102.204.2278.916.2969.276.9565.126.9664.506.56
14/07/201499.943.40102.394.1879.126.2669.356.9365.406.9264.356.58
11/07/20140.000.00102.004.2778.966.2869.326.9465.306.9364.306.58
Monthly average prices and yields
July 201460.792.08102.434.1780.176.1070.516.7866.716.7765.166.50
June 20140.000.00102.154.2580.995.9372.476.5068.036.5966.726.32
May 20140.000.0099.134.9577.936.3871.156.6465.876.8262.766.71
April 20140.000.0054.592.7178.836.2072.576.4368.576.4966.646.30
March 20140.000.000.000.0074.286.9067.417.0863.487.0661.826.78
February 20140.000.000.000.0069.497.7061.757.8858.017.7756.287.41
January 20140.000.000.000.0067.308.1858.528.4454.138.3551.777.98

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.