Home Page Home Page
  Rss Feeds

Government benchmark bond prices and yields(1)

Last 30 trading days

Date
Maturity (Years)
3
Price
Yield %
5
Price
Yield %
10
Price
Yield %
15
Price
Yield %
20
Price
Yield %
30
Price
Yield %
05/02/201689.6011.6282.1011.8062.259.5856.009.2452.508.9752.508.38
04/02/201690.5010.8384.0010.9563.009.4256.509.1553.158.8752.508.38
03/02/201691.2010.2083.7011.0663.009.4156.259.1952.758.9352.358.40
02/02/201690.6010.6984.0010.9363.259.3656.509.1452.758.9352.358.40
01/02/201690.0511.1483.5011.1462.709.4756.509.1452.758.9352.008.45
29/01/201686.5014.2682.0011.8062.009.6254.509.5150.509.3150.758.65
28/01/201686.8013.9782.0011.7962.559.5055.259.3751.759.0951.258.57
27/01/201686.5014.1881.7011.9162.009.6154.509.5050.509.3150.508.68
26/01/201686.4514.2081.7011.9062.609.4854.759.4650.759.2650.758.64
25/01/201687.0013.6983.0011.3263.009.4056.009.2352.259.0151.508.53
22/01/201686.0014.5781.8511.8363.749.6955.299.6051.009.3750.008.76
21/01/201684.0016.3980.5012.4361.2510.2552.7510.1049.509.6446.759.31
20/01/201686.5014.0383.0011.2963.709.6955.009.6550.009.5449.208.89
19/01/201688.5512.2285.0010.4365.409.3157.009.2752.259.1451.408.54
18/01/201690.0010.9885.5010.2166.309.1258.009.0953.009.0151.608.51
15/01/201691.709.5888.009.1867.758.8159.508.8254.258.8153.158.27
14/01/201692.109.2588.009.1868.658.6360.108.7255.008.6853.028.29
13/01/201692.758.7088.359.0368.908.5760.508.6555.358.6254.008.15
12/01/201692.808.6589.108.7269.108.5360.358.6755.358.6254.478.08
11/01/201693.058.4589.308.6469.508.4560.258.6955.008.6855.267.97
08/01/201691.0010.0687.759.2668.008.7559.508.8254.508.7653.068.28
07/01/201690.6510.3388.259.0568.108.7359.758.7755.008.6853.508.22
05/01/201693.707.9191.207.8970.558.2361.758.4356.918.3855.627.92
04/01/201694.307.4592.207.5171.258.0963.258.1958.158.1956.807.76
31/12/201594.007.6691.847.6470.508.2462.258.3557.108.3456.257.83
30/12/201593.757.8491.757.6770.508.2462.258.3457.108.3456.257.83
29/12/201593.757.8191.757.6670.508.2362.258.3457.108.3456.257.83
28/12/201593.757.8091.707.6870.508.2362.558.2957.508.2856.257.83
24/12/201593.258.1791.357.8170.008.3262.258.3457.508.2856.507.79
23/12/201594.407.3092.207.4970.008.3262.508.3057.508.2856.507.79
Monthly average prices and yields
January 201689.4911.5285.7110.1866.029.0857.799.0853.218.9552.248.42

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.