Home Page Home Page
  Rss Feeds

Government benchmark bond prices and yields(1)

Last 30 trading days

Date
Maturity (Years)
3
Price
Yield %
5
Price
Yield %
10
Price
Yield %
15
Price
Yield %
20
Price
Yield %
30
Price
Yield %
12/09/2014100.053.35102.634.1083.205.6974.456.3369.756.4666.006.44
11/09/2014100.403.22102.874.0583.505.6474.856.2769.906.4465.806.46
10/09/2014100.213.29102.574.1283.205.6974.006.3869.306.5165.286.52
09/09/2014100.273.27103.054.0083.725.6175.306.2170.476.3866.506.39
08/09/2014100.363.24103.553.8983.675.6175.956.1370.656.3566.406.40
05/09/2014100.463.20103.603.8883.665.6175.406.2070.606.3666.406.40
04/09/201499.963.39103.004.0282.215.8474.056.3769.506.4865.706.47
03/09/201499.923.40102.764.0881.955.8873.606.4269.106.5365.706.47
02/09/201499.953.39102.774.0782.525.7874.006.3769.256.5165.606.48
01/09/201499.883.42102.824.0682.305.8273.806.4069.006.5465.606.48
29/08/201499.623.51102.304.1981.805.8972.756.5368.256.6265.256.51
28/08/201499.603.52102.304.1982.355.8173.076.4968.306.6165.406.50
27/08/2014100.553.17103.653.8783.705.6074.206.3469.306.5066.306.40
26/08/2014100.603.15103.603.8883.015.7072.506.5668.396.6065.656.47
25/08/2014100.503.19102.904.0582.705.7571.606.6766.606.8164.856.55
22/08/201499.883.42102.104.2481.525.9370.806.7865.906.8964.506.59
21/08/201499.753.47101.954.2782.155.8371.006.7566.406.8364.706.56
20/08/201499.713.48101.874.2982.055.8470.906.7666.506.8264.706.56
19/08/201499.353.61101.264.4481.425.9470.106.8765.007.0064.306.60
18/08/201499.053.72101.204.4581.405.9470.006.8865.007.0064.256.61
14/08/201498.883.79100.304.6779.106.3168.707.0663.857.1462.486.80
13/08/201498.663.8799.864.7878.856.3568.207.1363.407.2062.406.81
12/08/201498.743.8499.724.8178.606.3867.857.1863.307.2162.396.81
11/08/201498.703.8599.664.8378.256.4467.307.2563.007.2462.346.81
08/08/201498.204.0499.194.9477.506.5666.757.3362.087.3660.806.98
07/08/201498.453.9499.404.8978.056.4767.157.2763.017.2461.306.92
06/08/201497.904.1599.114.9678.256.4367.197.2663.507.1862.406.80
05/08/201499.003.74100.404.6578.596.3768.157.1264.607.0463.006.73
04/08/201499.543.54101.864.3080.156.1270.506.8066.506.8164.506.57
01/08/201499.443.58101.564.3780.006.1469.806.8966.506.8064.306.59
Monthly average prices and yields
August 201499.313.63101.214.4580.476.0969.936.9065.476.9563.796.66
July 201460.792.08102.434.1780.176.1070.516.7866.716.7765.166.50
June 20140.000.00102.154.2580.995.9372.476.5068.036.5966.726.32
May 20140.000.0099.134.9577.936.3871.156.6465.876.8262.766.71
April 20140.000.0054.592.7178.836.2072.576.4368.576.4966.646.30
March 20140.000.000.000.0074.286.9067.417.0863.487.0661.826.78
February 20140.000.000.000.0069.497.7061.757.8858.017.7756.287.41
January 20140.000.000.000.0067.308.1858.528.4454.138.3551.777.98

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.