Home Page Home Page
  Rss Feeds

Government benchmark bond prices and yields(1)

Last 30 trading days

Date
Maturity (Years)
3
Price
Yield %
5
Price
Yield %
7
Price
Yield %
10
Price
Yield %
15
Price
Yield %
20
Price
Yield %
30
Price
Yield %
17/05/201798.845.400.000.0088.405.7285.855.7176.606.3972.506.4672.006.25
16/05/201798.805.420.000.0088.405.7286.005.6976.856.3672.656.4472.006.25
15/05/201798.885.370.000.0088.255.7585.955.6976.356.4272.306.4871.756.27
12/05/201798.805.420.000.0088.505.7086.105.6777.106.3373.006.4072.256.22
11/05/201799.145.230.000.0088.855.6386.505.6177.256.3173.256.3772.656.18
10/05/201798.905.360.000.0089.005.6086.205.6577.006.3472.906.4172.506.19
09/05/201799.005.300.000.0088.305.7386.005.6876.806.3672.656.4472.656.18
08/05/201798.855.390.000.0088.005.7986.005.6876.406.4172.306.4871.756.27
05/05/201798.685.480.000.0087.505.8984.405.9276.006.4671.606.5571.506.29
04/05/201798.405.640.000.0086.856.0183.756.0275.206.5671.106.6170.506.39
03/05/201798.255.720.000.0086.656.0583.406.0775.006.5970.856.6470.756.37
02/05/201798.005.860.000.0086.106.1683.006.1374.656.6371.006.6270.506.39
28/04/201797.106.370.000.0084.206.5481.306.3972.756.8868.756.8868.506.60
27/04/201796.506.710.000.0084.006.5881.006.4472.606.9068.306.9368.406.61
26/04/201796.406.760.000.0083.906.6081.306.3972.506.9168.606.9068.406.61
25/04/201796.556.670.000.0083.906.6081.106.4272.606.8968.756.8868.406.61
24/04/201796.656.610.000.0083.806.6180.606.4972.606.8968.506.9168.256.62
21/04/201795.507.270.000.0082.906.8079.856.6171.257.0767.607.0167.406.71
20/04/201795.407.330.000.0082.206.9579.006.7571.257.0767.407.0467.006.76
19/04/201795.507.260.000.0082.356.9179.156.7270.857.1267.407.0467.006.75
18/04/201795.307.370.000.0082.656.8479.656.6471.257.0767.607.0167.606.69
13/04/201795.407.310.000.0082.856.8079.856.6171.657.0167.607.0167.356.72
12/04/201795.507.250.000.0082.506.8779.306.6971.157.0867.257.0567.256.73
11/04/201795.457.260.000.0082.456.8879.006.7470.657.1467.157.0666.756.78
10/04/201795.007.520.000.0082.306.9179.206.7070.657.1467.007.0867.006.75
07/04/201794.357.890.000.0080.107.3777.107.0569.007.3765.357.2864.607.02
06/04/201794.407.850.000.0080.457.3077.257.0268.757.4165.007.3364.807.00
05/04/201794.058.040.000.0080.107.3777.007.0668.507.4464.757.3664.407.04
04/04/201794.008.070.000.0080.607.2677.357.0068.757.4065.007.3364.507.03
03/04/201794.357.860.000.0081.057.1677.906.9168.907.3865.607.2565.006.97
Monthly average prices and yields
April 201795.417.300.000.0082.356.9179.276.7070.877.1267.097.0766.816.78
March 201793.778.120.000.0079.737.4276.237.1766.757.6862.687.6262.287.28
February 201791.889.040.000.0077.827.7873.977.5264.438.0059.828.0059.227.65
January 201794.937.270.000.0081.697.1977.687.0468.507.5063.137.6062.157.27

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.