Home Page Home Page
  Rss Feeds

Government benchmark bond prices and yields(1)

Last 30 trading days

Date
Maturity (Years)
3
Price
Yield %
5
Price
Yield %
7
Price
Yield %
10
Price
Yield %
15
Price
Yield %
20
Price
Yield %
30
Price
Yield %
26/09/201690.808.920.000.0074.008.9269.958.3761.818.4758.008.2757.877.75
23/09/201690.808.910.000.0074.008.9169.858.3962.258.3958.258.2358.047.73
22/09/201690.509.060.000.0073.758.9769.748.4161.758.4857.838.3057.997.73
21/09/201690.309.140.000.0073.409.0669.958.3761.508.5158.008.2757.997.73
20/09/201689.009.780.000.0073.259.0968.648.6261.008.6057.358.3757.007.86
19/09/201688.759.890.000.0073.259.0968.558.6461.008.5957.228.3856.907.87
16/09/201688.3710.080.000.0073.509.0268.908.5761.258.5557.658.3257.007.86
15/09/201688.659.930.000.0074.008.8969.508.4561.508.5157.418.3557.407.81
14/09/201689.309.600.000.0074.508.7669.308.4861.758.4758.018.2658.057.72
13/09/201690.129.190.000.0075.068.6270.028.3462.748.3058.948.1258.707.63
12/09/201690.169.170.000.0074.708.7169.908.3662.258.3859.058.1158.307.69
09/09/201690.459.020.000.0075.128.6070.308.2862.888.2859.308.0758.807.62
08/09/201690.459.020.000.0075.508.5170.508.2463.028.2659.857.9959.207.57
07/09/201690.359.050.000.0075.508.5070.758.1963.258.2260.067.9659.007.59
06/09/201690.618.930.000.0075.478.5070.908.1663.538.1760.227.9459.007.59
05/09/201690.858.810.000.0075.358.5370.808.1863.318.2060.177.9459.007.59
02/09/201690.508.970.000.0075.308.5470.908.1663.308.2160.337.9259.107.58
01/09/201690.658.890.000.0075.508.4970.908.1663.368.1960.217.9359.257.56
31/08/201690.758.830.000.0075.808.4171.008.1363.888.1160.157.9459.507.52
30/08/201690.858.780.000.0076.108.3471.108.1163.848.1260.007.9659.707.50
29/08/201690.928.750.000.0076.208.3171.208.0964.408.0360.657.8759.707.50
26/08/201691.008.700.000.0076.258.3071.208.0964.458.0260.707.8659.807.49
25/08/201691.008.700.000.0076.158.3271.108.1164.358.0360.657.8759.807.49
24/08/201690.858.760.000.0076.158.3171.108.1164.358.0360.657.8759.807.48
23/08/201691.008.690.000.0076.008.3571.008.1264.208.0560.507.8959.757.49
22/08/201691.058.660.000.0076.008.3471.008.1264.208.0560.507.8959.757.49
19/08/201691.308.540.000.0076.108.3271.308.0664.508.0060.757.8560.057.45
18/08/201691.258.560.000.0076.008.3471.328.0664.508.0060.607.8759.907.47
17/08/201690.908.710.000.0076.008.3371.008.1164.308.0360.407.9059.607.51
16/08/201690.708.800.000.0075.758.3971.008.1164.208.0560.257.9259.307.54
Monthly average prices and yields
August 201690.428.930.000.0075.528.4570.588.1963.858.1060.277.9159.447.53
July 201693.858.1959.726.1225.232.7971.467.9964.447.9861.027.7960.167.42
June 201694.668.8090.218.810.000.0071.677.9264.917.8960.917.7960.217.41
May 201694.408.6492.047.920.000.0072.997.6465.967.7161.827.6561.327.26
April 201691.4211.1086.4310.240.000.0065.439.0358.798.8254.878.6454.158.18
March 201692.629.5286.1410.230.000.0064.819.1258.478.8555.228.5654.618.10
February 201688.6112.6779.6713.000.000.0058.6210.4152.979.8350.219.3949.898.80
January 201689.4911.5285.7110.180.000.0066.029.0857.799.0853.218.9552.248.42

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.