Home Page Home Page
  Rss Feeds

Government benchmark bond prices and yields(1)

Last 30 trading days

Date
Maturity (Years)
3
Price
Yield %
5
Price
Yield %
10
Price
Yield %
15
Price
Yield %
20
Price
Yield %
30
Price
Yield %
22/04/201692.5010.1788.409.4067.558.6261.208.4257.258.2856.507.85
21/04/201690.5012.1485.5010.6964.359.2658.108.9454.758.6653.758.24
20/04/201690.0012.5885.0010.9064.109.3057.259.0953.358.8953.308.30
19/04/201690.8511.7185.6010.6265.009.1258.258.9154.508.7054.008.20
18/04/201691.5011.0586.2510.3265.259.0758.858.8154.808.6554.008.20
15/04/201691.0011.5285.7510.5464.009.3258.008.9553.808.8153.308.30
14/04/201690.0012.5084.2511.2363.759.3756.859.1652.659.0052.058.49
13/04/201690.2812.1685.5010.6464.209.2757.259.0853.258.9052.258.45
12/04/201691.6510.8086.7510.0765.758.9658.258.9154.358.7253.758.23
11/04/201691.8910.5687.159.8965.608.9858.258.9154.258.7353.758.23
08/04/201692.1010.3486.7510.0665.159.0758.608.8454.258.7353.258.30
07/04/201691.1511.2385.6010.5764.509.2058.758.8254.258.7353.258.30
06/04/201690.5011.8184.5011.0564.259.2557.259.0853.508.8552.758.38
05/04/201691.7010.6485.0010.8265.259.0558.508.8654.508.6953.808.22
04/04/201691.2011.1086.2010.2866.008.8959.008.7754.508.6953.758.23
01/04/201694.258.2689.109.0167.258.6561.208.4056.508.3856.407.86
31/03/201693.109.2988.109.4466.768.7460.658.4955.758.4955.258.01
30/03/201692.759.5887.359.7566.508.7959.258.7255.508.5354.988.05
29/03/201692.759.5687.209.8166.758.7460.508.5155.808.4855.407.99
28/03/201692.609.6987.359.7466.408.8060.008.6056.008.4555.258.01
24/03/201692.759.5587.209.8066.408.8060.008.6056.008.4555.308.00
23/03/201692.959.3587.609.6366.408.8059.858.6256.008.4555.258.01
22/03/201692.659.5687.609.6066.758.7359.508.6756.008.4554.908.06
21/03/201693.259.0188.809.0967.608.5660.508.5156.508.3755.357.99
18/03/201693.658.6589.058.9867.408.6060.508.5156.508.3756.007.90
17/03/201692.759.4387.759.5366.108.8559.258.7155.508.5255.158.02
16/03/201693.159.0487.909.4566.508.7759.008.7556.008.4455.108.03
15/03/201694.507.8688.479.2166.758.7259.858.6156.758.3355.507.97
11/03/201694.857.5487.609.5765.778.9159.008.7556.258.4056.107.89
10/03/201692.909.2185.4510.4963.509.3757.509.0154.258.7154.108.17
Monthly average prices and yields
March 201692.629.5286.1410.2364.819.1258.478.8555.228.5654.618.10
February 201688.6112.6779.6713.0058.6210.4152.979.8350.219.3949.898.80
January 201689.4911.5285.7110.1866.029.0857.799.0853.218.9552.248.42

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.