Home Page Home Page
  Rss Feeds

Government benchmark bond prices and yields(1)


Last 30 trading days

Date
Maturity (Years)
3
Price
Yield %
5
Price
Yield %
7
Price
Yield %
10
Price
Yield %
15
Price
Yield %
20
Price
Yield %
30
Price
Yield %
14/11/2017102.353.02101.204.0995.004.6191.055.0883.005.7378.405.9277.605.78
13/11/2017102.402.99101.054.1295.254.5691.305.0483.205.7178.705.8977.805.77
10/11/2017102.442.96100.754.1994.504.7190.505.1582.255.8277.606.0075.905.94
09/11/2017102.402.99100.754.1994.804.6590.905.1082.305.8177.855.9777.005.84
08/11/2017102.502.93101.054.1295.004.6191.055.0782.605.7878.005.9677.155.82
07/11/2017102.502.93101.004.1394.654.6790.655.1382.405.8077.655.9976.755.86
06/11/2017102.353.04100.804.1894.654.6790.655.1382.305.8177.556.0076.505.88
03/11/2017102.522.93100.904.1694.704.6690.755.1182.505.7977.755.9876.505.88
02/11/2017102.502.94100.554.2494.854.6391.205.0581.505.9078.005.9576.755.86
01/11/2017102.353.0699.804.4293.004.9988.655.4280.256.0575.506.2174.256.09
31/10/2017102.283.1199.654.4592.455.0987.955.5279.256.1774.356.3473.356.18
30/10/2017102.203.1799.454.5091.905.2087.655.5779.006.2074.156.3673.206.19
27/10/2017102.203.1799.304.5492.305.1287.655.5778.906.2174.106.3673.006.21
26/10/2017102.153.2199.104.5991.905.2087.205.6378.906.2174.006.3772.506.26
25/10/2017102.153.2299.104.5992.005.1887.505.5978.806.2273.506.4372.706.24
24/10/2017102.203.1999.054.6091.805.2287.205.6378.456.2673.106.4772.206.29
23/10/2017102.253.1599.004.6191.805.2287.205.6378.356.2873.206.4672.206.29
20/10/2017102.253.1699.104.5991.805.2187.105.6478.206.2973.206.4672.206.29
19/10/2017102.343.1099.304.5492.205.1387.505.5878.506.2673.706.4072.706.24
18/10/2017102.363.0999.354.5392.405.0987.905.5278.506.2573.506.4273.006.21
17/10/2017102.363.1099.254.5592.505.0787.705.5578.656.2373.606.4172.606.25
16/10/2017102.403.0799.354.5392.405.0987.855.5378.456.2673.406.4372.306.28
13/10/2017102.363.1099.254.5592.305.1187.505.5878.006.3172.756.5172.006.31
12/10/2017102.363.1099.254.5592.105.1587.505.5877.756.3472.506.5371.656.34
11/10/2017102.253.1999.204.5692.105.1587.355.6077.706.3572.006.5971.256.38
10/10/2017102.503.0299.004.6191.905.1887.205.6277.256.4072.006.5971.006.41
09/10/2017102.353.1399.004.6191.905.1887.205.6277.256.4072.106.5870.756.43
06/10/2017102.353.1399.004.6192.005.1687.305.6077.256.4072.106.5871.056.40
05/10/2017102.353.1399.004.6192.155.1387.405.5977.356.3971.756.6271.056.40
04/10/2017102.453.0798.654.6992.155.1387.405.5877.156.4171.806.6170.956.41
Monthly average prices and yields
October 2017102.333.1299.144.5892.105.1587.455.5978.086.3172.936.4971.976.31
September 2017102.772.9299.424.5192.195.1187.485.5677.136.4071.606.6270.736.42
August 2017102.373.2598.974.6191.395.2387.405.5576.306.4970.786.7069.846.50
July 2017102.023.529.450.4392.005.0988.775.3377.986.2672.456.4971.716.30
June 201799.954.770.000.0088.825.6885.665.7676.616.4172.016.5371.396.32
May 201798.515.590.000.0087.685.8784.875.8676.006.4771.826.5471.326.31
April 201795.417.300.000.0082.356.9179.276.7070.877.1267.097.0766.816.78
March 201793.778.120.000.0079.737.4276.237.1766.757.6862.687.6262.287.28
February 201791.889.040.000.0077.827.7873.977.5264.438.0059.828.0059.227.65
January 201794.937.270.000.0081.697.1977.687.0468.507.5063.137.6062.157.27

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.