Home Page Home Page
  Rss Feeds

Government benchmark bond prices and yields(1)

Last 30 trading days

Date
Maturity (Years)
3
Price
Yield %
5
Price
Yield %
10
Price
Yield %
15
Price
Yield %
20
Price
Yield %
30
Price
Yield %
23/04/201563.6527.2162.6518.9649.5012.6745.0611.4444.3110.4244.209.61
22/04/201561.6229.0261.2419.6846.8213.4542.7312.0242.2010.8841.9010.06
21/04/201562.7027.9662.9618.7648.6612.9043.9311.7143.5310.5942.709.90
20/04/201564.5026.2863.8018.3249.1112.7744.2611.6343.4010.6142.709.89
17/04/201563.6027.0662.6018.9349.0512.7944.2111.6443.0110.7042.529.93
16/04/201566.5024.4865.5717.4251.7712.0348.0010.7647.009.8747.009.10
15/04/201567.8923.2367.4116.5252.8511.7348.2210.7147.409.7947.179.06
14/04/201570.0021.5069.0015.7754.0811.4249.0310.5347.639.7547.608.99
09/04/201570.6021.0169.3515.6153.8611.4748.9010.5647.809.7247.758.97
08/04/201569.8521.5869.8515.3753.3411.6049.1710.5048.029.6748.108.91
07/04/201567.3023.5166.2317.0152.2711.8747.5810.8446.539.9646.509.18
03/04/201566.7023.9865.2017.5052.0711.9247.1310.9446.1110.0446.049.26
02/04/201568.0022.9166.4616.8953.2011.6348.3010.6847.439.7847.409.02
01/04/201569.1022.0168.3516.0053.8111.4748.9010.5548.109.6548.308.87
31/03/201570.5020.8068.3015.9955.1011.1350.3510.2449.279.4449.508.67
30/03/201570.4020.8668.0516.0955.4011.0650.2410.2649.349.4249.198.72
27/03/201572.2019.4869.9615.2255.2511.0949.9910.3149.249.4449.088.74
26/03/201572.7019.1069.9015.2456.8210.7151.0110.1051.149.1051.268.40
24/03/201569.8021.2169.3015.4954.4511.2849.3710.4348.309.6147.509.00
23/03/201568.5022.2064.4017.7854.1511.3647.1010.9348.309.6147.509.00
20/03/201566.8023.5264.4017.7651.7511.9847.1010.9348.309.6145.959.26
19/03/201569.3321.4867.9016.0954.0011.3948.1610.6947.419.7747.678.97
18/03/201571.1320.0569.3015.4456.7710.7051.4410.0049.579.3750.008.59
17/03/201571.8019.5468.9015.6157.7410.4751.709.9552.008.9549.908.60
16/03/201572.3519.1269.0015.5656.6810.7251.579.9750.139.2752.508.21
13/03/201572.7018.8569.4015.3757.2510.5852.529.7850.089.2852.508.21
12/03/201573.8518.0271.2014.5857.6910.4851.949.9055.308.4255.507.79
11/03/201574.7517.3474.6313.1457.5510.5154.279.4455.308.4255.507.79
10/03/201577.6515.4074.3013.2760.059.9454.279.4455.308.4255.507.79
09/03/201580.1513.8075.7012.7060.509.8456.739.0055.308.4252.308.23
Monthly average prices and yields
March 201574.0118.1171.3114.6257.6310.5252.319.8551.759.0151.668.35
February 201575.0316.8472.7313.8260.919.7253.639.5552.338.8952.358.23
January 201581.2412.6880.0010.9262.489.4854.249.4853.158.7652.788.14

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.