Home Page Home Page
  Rss Feeds

Government benchmark bond prices and yields(1)

Last 30 trading days

Date
Maturity (Years)
3
Price
Yield %
5
Price
Yield %
10
Price
Yield %
15
Price
Yield %
20
Price
Yield %
30
Price
Yield %
17/10/201491.766.7691.507.0169.508.1057.008.9754.508.5254.337.83
16/10/201489.907.5990.257.3764.459.1253.009.7250.009.2751.508.23
15/10/201496.904.6097.305.4373.007.4460.428.3857.478.0655.007.74
14/10/201497.704.2798.605.1075.347.0262.008.1257.558.0556.907.49
13/10/201498.384.0099.554.8677.446.6663.637.8759.507.7758.607.28
10/10/201498.394.0099.984.7577.556.6465.807.5461.027.5659.507.17
09/10/201498.553.9499.664.8377.606.6366.107.4961.407.5159.707.15
08/10/201498.204.0799.304.9277.306.6764.407.7459.307.7957.907.36
07/10/201498.154.0999.304.9277.666.6165.407.5960.457.6358.407.30
06/10/201499.003.76100.404.6479.106.3767.407.3062.457.3660.207.09
03/10/201498.903.80100.094.7278.696.4466.857.3861.707.4660.007.11
02/10/201498.703.8799.804.7977.606.6266.777.3961.507.4959.917.12
01/10/201498.603.9199.904.7778.056.5467.257.3262.657.3459.907.12
30/09/201497.594.3198.805.0576.206.8565.907.5161.107.5458.907.24
29/09/201498.344.0199.854.7878.906.3968.907.0864.807.0661.526.93
26/09/201498.893.80100.474.6380.506.1369.706.9665.806.9362.106.87
25/09/201499.153.70100.804.5480.656.1169.906.9466.106.9062.206.86
24/09/201499.133.70100.654.5880.256.1770.286.8866.006.9163.006.77
23/09/201499.563.54101.514.3781.196.0271.506.7268.006.6763.816.68
22/09/2014100.033.36102.134.2282.355.8373.506.4569.356.5165.106.54
19/09/201499.963.39102.074.2482.405.8273.156.5069.056.5465.206.53
18/09/201499.883.42101.954.2682.355.8373.006.5268.656.5965.106.54
17/09/201499.903.41102.024.2582.505.8173.406.4669.156.5365.106.54
16/09/201499.983.38102.104.2382.795.7673.646.4369.526.4965.706.48
15/09/201499.953.39102.214.2083.005.7274.006.3869.606.4865.806.47
12/09/2014100.053.35102.634.1083.205.6974.456.3369.756.4666.006.44
11/09/2014100.403.22102.874.0583.505.6474.856.2769.906.4465.806.46
10/09/2014100.213.29102.574.1283.205.6974.006.3869.306.5165.286.52
09/09/2014100.273.27103.054.0083.725.6175.306.2170.476.3866.506.39
08/09/2014100.363.24103.553.8983.675.6175.956.1370.656.3566.406.40
Monthly average prices and yields
September 201499.723.48102.014.2681.965.8972.836.5468.396.6264.666.59
August 201499.313.63101.214.4580.476.0969.936.9065.476.9563.796.66
July 201460.792.08102.434.1780.176.1070.516.7866.716.7765.166.50
June 20140.000.00102.154.2580.995.9372.476.5068.036.5966.726.32
May 20140.000.0099.134.9577.936.3871.156.6465.876.8262.766.71
April 20140.000.0054.592.7178.836.2072.576.4368.576.4966.646.30
March 20140.000.000.000.0074.286.9067.417.0863.487.0661.826.78
February 20140.000.000.000.0069.497.7061.757.8858.017.7756.287.41
January 20140.000.000.000.0067.308.1858.528.4454.138.3551.777.98

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.