Home Page Home Page
  Rss Feeds

Government benchmark bond prices and yields(1)

Last 30 trading days

Date
Maturity (Years)
3
Price
Yield %
5
Price
Yield %
10
Price
Yield %
15
Price
Yield %
20
Price
Yield %
30
Price
Yield %
27/05/201695.907.2893.857.1875.107.2868.257.3863.857.3863.107.05
26/05/201695.707.4793.607.2875.307.2468.657.3264.507.3063.107.05
25/05/201695.757.3993.707.2475.907.1368.757.3164.507.3063.507.00
24/05/201694.508.6293.507.3275.007.2968.007.4164.257.3363.507.00
23/05/201695.008.1193.757.2174.807.3267.857.4363.857.3863.107.04
20/05/201693.409.7192.257.8473.507.5565.747.7462.007.6261.757.20
19/05/201693.759.3492.507.7373.757.5065.857.7261.407.7061.757.20
18/05/201694.009.0492.957.5374.507.3766.857.5762.857.5162.257.14
17/05/201694.508.5392.307.8074.307.4066.607.6162.157.6062.007.17
16/05/201694.009.0191.857.9973.757.5066.257.6661.507.6961.257.26
13/05/201694.508.5191.907.9674.007.4566.507.6261.907.6361.757.20
12/05/201694.498.5092.757.6174.007.4566.507.6262.257.5861.557.22
11/05/201695.007.9792.157.8572.307.7565.507.7761.107.7461.007.29
10/05/201694.708.2592.007.9172.257.7666.007.6961.657.6661.107.27
09/05/201693.459.4689.369.0368.808.4063.008.1559.357.9858.507.60
06/05/201693.009.9089.508.9768.258.5062.008.3158.158.1557.557.72
05/05/201693.009.8888.859.2567.558.6361.258.4357.658.2357.257.76
04/05/201692.7010.1388.009.6167.058.7360.508.5557.008.3256.507.86
28/04/201691.6011.1687.859.6665.758.9859.508.7156.268.4355.258.03
27/04/201691.0011.7186.5010.2565.509.0358.508.8855.508.5555.008.06
26/04/201691.9010.7988.009.5867.508.6360.808.4957.258.2856.607.84
25/04/201692.909.8088.959.1667.908.5561.508.3757.858.1956.347.88
22/04/201692.5010.1788.409.4067.558.6261.208.4257.258.2856.507.85
21/04/201690.5012.1485.5010.6964.359.2658.108.9454.758.6653.758.24
20/04/201690.0012.5885.0010.9064.109.3057.259.0953.358.8953.308.30
19/04/201690.8511.7185.6010.6265.009.1258.258.9154.508.7054.008.20
18/04/201691.5011.0586.2510.3265.259.0758.858.8154.808.6554.008.20
15/04/201691.0011.5285.7510.5464.009.3258.008.9553.808.8153.308.30
14/04/201690.0012.5084.2511.2363.759.3756.859.1652.659.0052.058.49
13/04/201690.2812.1685.5010.6464.209.2757.259.0853.258.9052.258.45
Monthly average prices and yields
April 201691.4211.1086.4310.2465.439.0358.798.8254.878.6454.158.18
March 201692.629.5286.1410.2364.819.1258.478.8555.228.5654.618.10
February 201688.6112.6779.6713.0058.6210.4152.979.8350.219.3949.898.80
January 201689.4911.5285.7110.1866.029.0857.799.0853.218.9552.248.42

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.