Home Page Home Page
  Rss Feeds

Government benchmark bond prices and yields(1)

Last 30 trading days

Date
Maturity (Years)
3
Price
Yield %
5
Price
Yield %
10
Price
Yield %
15
Price
Yield %
20
Price
Yield %
30
Price
Yield %
19/11/201491.057.1990.207.4368.608.3456.909.0452.358.9052.248.15
18/11/201490.917.2590.517.3468.948.2757.308.9752.668.8552.208.16
17/11/201491.427.0191.427.0769.958.0757.858.8753.038.7952.488.12
14/11/201491.656.9191.497.0570.208.0258.008.8453.008.7952.468.12
13/11/201490.607.3890.207.4269.868.0857.398.9452.908.8151.858.20
12/11/201491.526.9591.307.1070.717.9158.028.8353.168.7652.498.11
11/11/201491.456.9890.757.2670.208.0157.938.8453.768.6652.598.09
10/11/201491.596.9191.257.1170.307.9958.198.8053.598.6952.708.08
07/11/201491.606.9191.407.0770.307.9958.308.7854.308.5753.447.97
06/11/201492.626.4592.356.8070.757.9059.258.6154.658.5253.407.98
05/11/201491.986.7291.607.0170.237.9958.658.7154.098.6052.808.06
04/11/201491.367.0091.007.1869.998.0458.218.7853.768.6552.118.16
03/11/201491.257.0491.007.1769.318.1758.018.8253.738.6651.818.20
31/10/201491.706.8491.607.0070.158.0058.508.7354.408.5552.938.04
30/10/201491.426.9691.307.0969.408.1560.508.3954.658.5153.557.95
29/10/201493.356.1093.606.4472.507.5561.258.2657.008.1554.807.78
27/10/201493.805.9194.206.2773.687.3462.128.1257.758.0355.407.70
24/10/201494.005.8293.946.3473.757.3262.458.0757.708.0456.117.60
23/10/201492.796.3392.506.7473.207.4261.358.2457.258.1055.327.71
22/10/201493.236.1493.086.5774.287.2262.108.1258.107.9856.307.58
21/10/201490.607.2889.567.5770.447.9356.109.1452.608.8352.658.07
20/10/201490.857.1790.707.2470.507.9156.659.0454.008.6052.748.05
17/10/201491.766.7691.507.0169.508.1057.008.9754.508.5254.337.83
16/10/201489.907.5990.257.3764.459.1253.009.7250.009.2751.508.23
15/10/201496.904.6097.305.4373.007.4460.428.3857.478.0655.007.74
14/10/201497.704.2798.605.1075.347.0262.008.1257.558.0556.907.49
13/10/201498.384.0099.554.8677.446.6663.637.8759.507.7758.607.28
10/10/201498.394.0099.984.7577.556.6465.807.5461.027.5659.507.17
09/10/201498.553.9499.664.8377.606.6366.107.4961.407.5159.707.15
08/10/201498.204.0799.304.9277.306.6764.407.7459.307.7957.907.36
Monthly average prices and yields
October 201495.225.3395.735.8874.147.2662.148.1357.868.0356.447.57
September 201499.723.48102.014.2681.965.8972.836.5468.396.6264.666.59
August 201499.313.63101.214.4580.476.0969.936.9065.476.9563.796.66
July 201460.792.08102.434.1780.176.1070.516.7866.716.7765.166.50
June 20140.000.00102.154.2580.995.9372.476.5068.036.5966.726.32
May 20140.000.0099.134.9577.936.3871.156.6465.876.8262.766.71
April 20140.000.0054.592.7178.836.2072.576.4368.576.4966.646.30
March 20140.000.000.000.0074.286.9067.417.0863.487.0661.826.78
February 20140.000.000.000.0069.497.7061.757.8858.017.7756.287.41
January 20140.000.000.000.0067.308.1858.528.4454.138.3551.777.98

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.