Home Page Home Page
  Rss Feeds

Government benchmark bond prices and yields(1)

Last 30 trading days

Date
Maturity (Years)
3
Price
Yield %
5
Price
Yield %
7
Price
Yield %
10
Price
Yield %
15
Price
Yield %
20
Price
Yield %
30
Price
Yield %
19/08/201691.308.540.000.0076.108.3271.308.0664.508.0060.757.8560.057.45
18/08/201691.258.560.000.0076.008.3471.328.0664.508.0060.607.8759.907.47
17/08/201690.908.710.000.0076.008.3371.008.1164.308.0360.407.9059.607.51
16/08/201690.708.800.000.0075.758.3971.008.1164.208.0560.257.9259.307.54
12/08/201690.758.770.000.0075.358.4870.608.1964.008.0860.157.9359.307.54
11/08/201690.408.930.000.0075.358.4870.508.2064.008.0860.007.9559.257.55
10/08/201690.408.920.000.0075.008.5670.158.2763.878.0960.007.9559.157.56
09/08/201689.959.120.000.0074.858.5969.708.3563.408.1759.757.9858.757.61
08/08/201689.659.260.000.0074.508.6869.708.3563.608.1359.757.9858.757.61
05/08/201689.459.350.000.0074.508.6869.508.3962.608.2959.987.9559.077.57
04/08/201689.159.490.000.0074.408.7069.408.4162.408.3259.837.9758.937.59
03/08/201688.999.550.000.0074.708.6269.508.3862.908.2459.897.9658.937.58
02/08/201689.209.450.000.0075.008.5470.108.2663.158.2059.917.9659.147.56
01/08/201689.809.160.000.0075.358.4670.258.2363.608.1360.827.8359.737.48
29/07/201689.779.170.000.0075.608.3970.668.1664.008.0660.947.8159.937.46
28/07/201689.759.170.000.0075.608.3970.658.1664.008.0660.887.8259.957.45
27/07/201689.709.180.000.0075.658.3770.758.1363.858.0860.817.8359.937.45
26/07/201689.609.230.000.0075.608.3870.608.1664.008.0660.957.8159.887.46
25/07/201689.559.250.000.0075.808.3371.108.0664.308.0161.007.8059.707.48
22/07/201689.549.250.000.0075.708.3571.308.0364.008.0660.757.8360.267.41
21/07/201689.309.350.000.0075.858.3271.158.0564.158.0360.407.8859.757.47
20/07/201695.198.6689.239.370.000.0071.507.9864.358.0060.557.8660.007.44
19/07/201695.098.7789.209.380.000.0071.507.9864.507.9860.757.8360.007.44
18/07/201696.357.3289.759.120.000.0072.657.7765.257.8661.357.7560.467.38
15/07/201696.507.1489.859.070.000.0072.647.7765.107.8861.507.7260.507.38
14/07/201696.656.9790.158.930.000.0072.357.8265.507.8261.607.7160.657.36
13/07/201696.407.2189.809.080.000.0072.457.8065.257.8661.357.7460.507.38
12/07/201696.307.3189.399.270.000.0072.507.7964.907.9161.407.7360.507.38
11/07/201696.207.4189.209.350.000.0071.657.9464.258.0160.907.8060.257.41
08/07/201696.207.4089.109.390.000.0071.657.9464.158.0260.907.8060.007.44
Monthly average prices and yields
July 201693.858.1959.726.1225.232.7971.467.9964.447.9861.027.7960.167.42
June 201694.668.8090.218.810.000.0071.677.9264.917.8960.917.7960.217.41
May 201694.408.6492.047.920.000.0072.997.6465.967.7161.827.6561.327.26
April 201691.4211.1086.4310.240.000.0065.439.0358.798.8254.878.6454.158.18
March 201692.629.5286.1410.230.000.0064.819.1258.478.8555.228.5654.618.10
February 201688.6112.6779.6713.000.000.0058.6210.4152.979.8350.219.3949.898.80
January 201689.4911.5285.7110.180.000.0066.029.0857.799.0853.218.9552.248.42

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.