Home Page Home Page
  Rss Feeds

Government benchmark bond prices and yields(1)

Last 30 trading days

Date
Maturity (Years)
3
Price
Yield %
5
Price
Yield %
7
Price
Yield %
10
Price
Yield %
15
Price
Yield %
20
Price
Yield %
30
Price
Yield %
20/03/201793.008.570.000.0078.307.7374.807.4265.007.9460.907.8660.807.47
17/03/201793.708.170.000.0079.107.5675.407.3165.857.8161.257.8161.107.43
16/03/201793.308.390.000.0079.207.5375.407.3166.107.7761.757.7461.257.41
15/03/201793.408.320.000.0079.207.5375.407.3165.507.8661.757.7461.257.41
14/03/201793.508.260.000.0080.007.3576.007.2066.407.7362.357.6661.607.36
13/03/201794.007.970.000.0080.207.3176.507.1266.857.6662.507.6462.007.31
10/03/201793.508.250.000.0080.007.3576.257.1666.857.6662.557.6361.607.36
09/03/201793.758.100.000.0080.107.3376.357.1466.507.7162.107.6961.257.40
08/03/201793.408.290.000.0079.857.3876.557.1166.757.6762.257.6761.507.37
07/03/201793.608.170.000.0080.007.3476.407.1366.307.7462.007.7061.907.32
06/03/201794.157.860.000.0080.407.2676.957.0467.007.6362.857.5962.257.28
03/03/201794.007.940.000.0080.657.2077.007.0367.157.6162.857.5962.257.28
02/03/201794.107.880.000.0080.907.1577.206.9967.757.5263.257.5363.007.19
01/03/201794.307.750.000.0080.307.2777.606.9367.507.5662.707.6161.857.33
28/02/201793.208.360.000.0080.007.3377.057.0266.857.6562.257.6761.507.37
24/02/201793.857.990.000.0079.257.4976.407.1266.257.7461.507.7762.007.31
23/02/201793.008.460.000.0079.007.5475.257.3165.577.8461.757.7360.747.46
22/02/201793.258.310.000.0079.757.3876.007.1866.857.6562.257.6661.407.38
21/02/201793.758.020.000.0079.757.3775.807.2266.507.7062.007.7061.507.37
20/02/201790.759.710.000.0076.358.1272.907.7163.008.2358.508.1958.057.81
17/02/201790.509.850.000.0076.508.0872.557.7863.158.2058.508.1958.007.81
16/02/201790.0010.130.000.0076.508.0872.107.8562.758.2658.508.1958.007.81
15/02/201790.309.940.000.0077.007.9673.007.6963.008.2258.758.1558.157.79
14/02/201791.409.300.000.0078.257.6974.357.4564.258.0359.508.0459.257.65
13/02/201791.759.100.000.0078.787.5775.007.3465.157.8960.357.9260.107.54
10/02/201791.509.230.000.0077.007.9672.857.7164.008.0658.908.1258.007.81
09/02/201790.609.740.000.0076.508.0773.007.6963.358.1658.758.1458.257.77
08/02/201790.609.720.000.0076.758.0172.757.7363.308.1758.758.1457.757.84
07/02/201790.509.770.000.0076.508.0672.407.7963.008.2158.408.1957.757.84
06/02/201792.808.480.000.0078.157.6973.857.5364.507.9859.857.9859.157.65
Monthly average prices and yields
February 201791.889.040.000.0077.827.7873.977.5264.438.0059.828.0059.227.65
January 201794.937.270.000.0081.697.1977.687.0468.507.5063.137.6062.157.27

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.