Home Page Home Page
  Rss Feeds

Government benchmark bond prices and yields(1)

Last 30 trading days

Date
Maturity (Years)
3
Price
Yield %
5
Price
Yield %
10
Price
Yield %
15
Price
Yield %
20
Price
Yield %
30
Price
Yield %
22/01/201584.4510.8683.019.8564.059.0054.259.3952.928.7552.408.19
21/01/201582.8011.7580.7010.6462.209.3853.509.5252.038.8952.258.21
20/01/201583.3011.4681.5010.3561.659.4954.759.2952.608.8052.458.18
19/01/201584.3010.9082.2010.1163.289.1555.769.1054.208.5453.608.01
16/01/201583.0011.6179.7010.9862.009.4155.759.1053.488.6553.268.06
15/01/201587.259.3385.209.1065.758.6558.678.6057.188.0957.357.51
14/01/201584.8010.5983.409.6962.809.2457.018.8855.508.3355.807.71
13/01/201582.8011.6782.0010.1664.629.2856.409.2155.108.5253.658.00
12/01/201582.6911.7282.609.9563.739.4755.759.3354.068.6854.047.94
09/01/201580.3013.0678.5511.3761.3510.0153.809.7052.458.9551.408.32
08/01/201577.3014.8376.0112.3059.4010.4751.2510.2250.759.2450.158.51
07/01/201577.4514.7076.7412.0160.8510.1151.0010.2650.099.3550.038.53
05/01/201580.7512.7580.4110.6864.189.3654.009.6652.009.0251.508.30
02/01/201580.6012.8380.2010.7563.559.5053.759.7051.609.0950.208.50
31/12/201479.9013.2179.4511.0163.009.6154.009.6551.509.1050.008.53
30/12/201481.4012.3380.5010.6363.009.6154.009.6551.509.1050.008.52
29/12/201485.3010.2181.8010.1865.808.9955.509.3652.508.9250.608.43
24/12/201484.7510.4984.709.2168.508.4457.409.0154.908.5353.258.04
23/12/201486.009.8386.008.7968.708.3958.158.8755.308.4753.008.08
22/12/201486.709.4486.948.4869.458.2359.368.6555.808.3953.458.01
19/12/201486.209.6986.408.6568.868.3558.268.8454.618.5753.118.06
18/12/201485.909.8485.209.0368.588.4058.008.8954.008.6752.018.21
17/12/201483.7010.9682.519.9065.049.1354.659.5051.759.0450.668.41
16/12/201483.8510.8782.809.8065.589.0154.759.4852.518.9150.508.43
15/12/201484.1010.7383.609.5365.369.0655.359.3652.868.8550.798.39
12/12/201483.8010.8883.259.6566.008.9256.409.1751.509.0850.008.51
11/12/201486.609.4485.608.8867.658.5856.009.2453.808.6950.818.38
10/12/201486.409.5286.308.6567.108.6858.208.8454.408.5952.788.09
09/12/201490.107.7190.857.2772.487.6360.258.4956.658.2455.507.72
08/12/201493.506.1593.756.4374.607.2463.208.0060.387.7057.457.47

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.