Home Page Home Page
  Rss Feeds

Government benchmark bond prices and yields(1)

Last 30 trading days

Date
Maturity (Years)
3
Price
Yield %
5
Price
Yield %
7
Price
Yield %
10
Price
Yield %
15
Price
Yield %
20
Price
Yield %
30
Price
Yield %
24/07/2017101.803.640.000.0092.205.0688.955.3178.006.2672.356.5171.606.31
21/07/2017102.053.500.000.0092.305.0489.355.2578.006.2672.506.4971.606.31
20/07/2017102.153.440.000.0091.805.1388.905.3178.006.2672.306.5171.856.29
19/07/2017102.153.450.000.0092.554.9989.005.3078.106.2572.306.5171.756.30
18/07/2017102.303.360.000.0092.554.9989.705.1978.356.2272.406.5071.756.30
17/07/2017102.153.450.000.0092.305.0389.155.2778.006.2672.356.5171.756.29
14/07/2017102.103.480.000.0092.105.0789.005.2977.856.2872.356.5071.606.31
13/07/2017102.073.500.000.0091.955.1088.955.3077.756.2972.256.5271.556.31
12/07/2017101.703.720.000.0091.955.0988.405.3877.856.2772.506.4971.556.31
11/07/2017102.003.550.000.0091.855.1188.505.3678.006.2572.506.4971.506.32
10/07/2017101.653.760.000.0091.755.1388.405.3878.006.2572.406.5071.506.32
07/07/2017101.603.790.000.0091.655.1587.855.4577.906.2772.506.4872.006.27
06/07/2017101.703.730.000.0091.955.0988.305.3978.356.2172.856.4572.206.25
05/07/2017102.003.560.000.0092.205.0488.705.3378.606.1873.006.4372.506.22
04/07/2017102.153.480.000.0092.005.0889.005.2978.856.1573.106.4272.506.22
03/07/2017101.503.850.000.0091.205.2388.475.3678.356.2173.006.4372.356.23
30/06/2017101.403.910.000.0091.605.1587.805.4678.356.2173.006.4372.356.23
29/06/2017101.204.030.000.0091.605.1587.805.4678.406.2072.606.4772.356.23
28/06/2017101.004.150.000.0090.705.3287.305.5377.506.3172.606.4771.756.29
27/06/2017101.104.090.000.0091.005.2687.605.4877.656.2972.756.4572.506.21
26/06/2017101.403.920.000.0091.605.1588.155.4078.256.2173.006.4272.606.20
23/06/2017101.004.150.000.0090.855.2987.355.5278.306.2173.306.3972.606.20
22/06/2017100.954.180.000.0089.855.4887.005.5778.006.2473.306.3972.506.21
21/06/2017100.954.190.000.0089.855.4887.355.5278.006.2473.306.3972.506.21
20/06/2017100.854.250.000.0089.405.5686.405.6577.756.2773.156.4072.506.21
19/06/2017100.454.480.000.0089.055.6386.005.7177.356.3272.906.4372.256.23
16/06/2017100.104.680.000.0088.855.6785.805.7477.506.3073.006.4272.256.23
15/06/201799.604.970.000.0088.205.7985.005.8676.506.4272.156.5171.506.31
14/06/2017100.054.710.000.0088.455.7485.155.8476.506.4271.956.5371.356.32
13/06/201799.754.890.000.0087.755.8885.255.8276.006.4971.606.5770.756.38
Monthly average prices and yields
June 201799.954.770.000.0088.825.6885.665.7676.616.4172.016.5371.396.32
May 201798.515.590.000.0087.685.8784.875.8676.006.4771.826.5471.336.31
April 201795.417.300.000.0082.356.9179.276.7070.877.1267.097.0766.816.78
March 201793.778.120.000.0079.737.4276.237.1766.757.6862.687.6262.287.28
February 201791.889.040.000.0077.827.7873.977.5264.438.0059.828.0059.227.65
January 201794.937.270.000.0081.697.1977.687.0468.507.5063.137.6062.157.27

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.