Home Page Home Page
  Rss Feeds

Government benchmark bond prices and yields(1)

Last 30 trading days

Date
Maturity (Years)
3
Price
Yield %
5
Price
Yield %
10
Price
Yield %
15
Price
Yield %
20
Price
Yield %
30
Price
Yield %
26/03/201572.7019.1069.9015.2456.8210.7151.0110.1051.149.1051.268.40
24/03/201569.8021.2169.3015.4954.4511.2849.3710.4348.309.6147.509.00
23/03/201568.5022.2064.4017.7854.1511.3647.1010.9348.309.6147.509.00
20/03/201566.8023.5264.4017.7651.7511.9847.1010.9348.309.6145.959.26
19/03/201569.3321.4867.9016.0954.0011.3948.1610.6947.419.7747.678.97
18/03/201571.1320.0569.3015.4456.7710.7051.4410.0049.579.3750.008.59
17/03/201571.8019.5468.9015.6157.7410.4751.709.9552.008.9549.908.60
16/03/201572.3519.1269.0015.5656.6810.7251.579.9750.139.2752.508.21
13/03/201572.7018.8569.4015.3757.2510.5852.529.7850.089.2852.508.21
12/03/201573.8518.0271.2014.5857.6910.4851.949.9055.308.4255.507.79
11/03/201574.7517.3474.6313.1457.5510.5154.279.4455.308.4255.507.79
10/03/201577.6515.4074.3013.2760.059.9454.279.4455.308.4255.507.79
09/03/201580.1513.8075.7012.7060.509.8456.739.0055.308.4252.308.23
06/03/201581.0013.2777.6011.9662.509.4056.858.9755.258.4255.397.80
05/03/201579.5014.1876.0012.5861.609.5955.759.1754.168.5954.807.88
04/03/201579.6014.0876.0312.5561.989.5155.309.2554.008.6254.877.87
03/03/201580.0013.8277.2512.0761.309.6556.009.1253.978.6254.257.95
02/03/201579.4314.1675.9912.5561.709.5656.898.9655.008.4654.257.95
27/02/201579.2014.2975.8512.6063.249.2455.759.1657.608.0755.307.81
26/02/201581.5312.8678.8711.4564.878.9058.048.7656.758.1957.067.58
25/02/201582.3012.3779.9111.0566.178.6459.208.5657.358.1058.257.43
24/02/201580.7513.2877.2012.0664.658.9457.608.8355.778.3456.257.68
20/02/201575.8016.3872.7913.8061.019.7054.509.3953.508.6953.778.02
19/02/201576.0016.2472.3513.9761.009.7053.359.6053.358.7152.678.17
18/02/201572.9018.2670.1814.8660.339.8452.509.7651.658.9952.458.20
17/02/201572.3218.6470.0814.9059.669.9852.109.8451.858.9552.008.27
16/02/201574.2017.3473.0013.6762.959.2856.688.9853.508.6852.758.16
13/02/201577.5015.1775.0012.8763.509.1656.309.0555.908.3154.507.91
12/02/201569.5720.5668.3015.6657.7510.4151.509.9549.509.3649.258.69
11/02/201571.3019.2566.9616.2459.3310.0452.469.7647.209.7849.358.67
Monthly average prices and yields
February 201575.0316.8472.7313.8260.919.7253.639.5552.338.8952.358.23
January 201581.2412.6880.0010.9262.489.4854.249.4853.158.7652.788.14

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.