Home Page Home Page
  Rss Feeds

Government benchmark bond prices and yields(1)


Last 30 trading days

Date
Maturity (Years)
3
Price
Yield %
5
Price
Yield %
7
Price
Yield %
10
Price
Yield %
15
Price
Yield %
20
Price
Yield %
30
Price
Yield %
20/02/20180.000.0099.403.6395.454.1494.354.4788.355.0386.605.1286.705.18
16/02/20180.000.00100.263.4496.653.9395.804.2890.404.8288.714.9388.905.01
15/02/20180.000.00100.203.4597.253.8395.854.2791.014.7589.604.8590.054.92
14/02/20180.000.0098.703.790.000.0094.504.4589.154.9488.404.9688.605.03
13/02/20180.000.0099.153.690.000.0095.654.3090.004.8689.004.9089.404.97
12/02/20180.000.0099.503.610.000.0097.004.1292.254.6392.004.6491.694.79
09/02/20180.000.00100.283.440.000.0097.504.0692.904.5693.004.5693.254.67
08/02/20180.000.00101.753.110.000.0099.753.7895.194.3495.054.3995.354.52
07/02/20180.000.00102.253.010.000.00100.403.7095.904.2896.004.3196.004.48
06/02/20180.000.00101.923.080.000.0099.953.7695.354.3395.354.3795.404.52
05/02/20180.000.00102.552.940.000.00100.603.6896.204.2595.924.3296.354.45
02/02/20180.000.00102.702.910.000.00100.803.6596.554.2296.404.2896.454.44
01/02/20180.000.00102.402.970.000.0099.903.7696.304.2496.204.3096.304.45
31/01/20180.000.00102.502.950.000.00100.343.7196.654.2196.254.2996.604.43
30/01/20180.000.00102.812.890.000.00100.653.6797.004.1796.754.2597.004.40
29/01/20180.000.00102.982.850.000.00100.903.6497.404.1497.004.2397.104.40
26/01/20180.000.00103.152.820.000.00100.703.6797.354.1496.854.2496.804.42
25/01/20180.000.00103.352.770.000.00100.653.6797.504.1396.904.2497.004.41
24/01/20180.000.00103.202.810.000.00100.253.7297.204.1596.704.2696.794.42
23/01/20180.000.00102.802.890.000.0099.853.7796.754.2096.354.2896.254.46
22/01/20180.000.00102.562.940.000.0099.053.8796.054.2695.904.3296.054.47
19/01/20180.000.00102.502.960.000.0099.253.8496.204.2596.004.3196.004.48
18/01/20180.000.00102.752.900.000.0099.753.7896.754.2096.754.2596.754.42
17/01/20180.000.00102.752.900.000.0099.853.7796.854.1996.804.2597.004.40
16/01/20180.000.00102.053.050.000.0099.453.8296.104.2696.164.3096.204.46
15/01/20180.000.00101.313.210.000.0098.753.9095.654.3095.604.3495.604.50
12/01/20180.000.00101.403.200.000.0098.803.9095.654.3095.654.3495.904.48
11/01/20180.000.00101.353.210.000.0099.803.7796.754.2096.344.2996.754.42
10/01/20180.000.00101.753.120.000.00100.653.6797.604.1297.604.1997.604.36
09/01/20180.000.00101.403.200.000.00100.853.6597.954.0997.604.1997.754.35
Monthly average prices and yields
January 20180.000.00101.853.100.000.0099.643.7996.414.2396.094.3196.174.46

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.