Home Page Home Page
  Rss Feeds

Government benchmark bond prices and yields(1)

Last 30 trading days

Date
Maturity (Years)
3
Price
Yield %
5
Price
Yield %
7
Price
Yield %
10
Price
Yield %
15
Price
Yield %
20
Price
Yield %
30
Price
Yield %
20/04/201795.407.330.000.0082.206.9579.006.7571.257.0767.407.0467.006.76
19/04/201795.507.260.000.0082.356.9179.156.7270.857.1267.407.0467.006.75
18/04/201795.307.370.000.0082.656.8479.656.6471.257.0767.607.0167.606.69
13/04/201795.407.310.000.0082.856.8079.856.6171.657.0167.607.0167.356.72
12/04/201795.507.250.000.0082.506.8779.306.6971.157.0867.257.0567.256.73
11/04/201795.457.260.000.0082.456.8879.006.7470.657.1467.157.0666.756.78
10/04/201795.007.520.000.0082.306.9179.206.7070.657.1467.007.0867.006.75
07/04/201794.357.890.000.0080.107.3777.107.0569.007.3765.357.2864.607.02
06/04/201794.407.850.000.0080.457.3077.257.0268.757.4165.007.3364.807.00
05/04/201794.058.040.000.0080.107.3777.007.0668.507.4464.757.3664.407.04
04/04/201794.008.070.000.0080.607.2677.357.0068.757.4065.007.3364.507.03
03/04/201794.357.860.000.0081.057.1677.906.9168.907.3865.607.2565.006.97
31/03/201794.557.740.000.0081.307.1178.106.8869.107.3565.807.2265.506.91
30/03/201794.207.940.000.0080.757.2278.256.8569.007.3765.407.2765.506.91
29/03/201795.007.470.000.0080.457.2876.457.1569.257.3364.507.3964.357.04
28/03/201794.207.920.000.0080.007.3876.707.1067.757.5464.257.4264.107.07
27/03/201793.008.610.000.0078.657.6775.707.2765.857.8262.257.6862.207.30
24/03/201793.108.550.000.0078.757.6475.107.3765.907.8162.257.6862.207.30
23/03/201793.508.310.000.0078.757.6475.407.3265.907.8162.507.6562.507.26
22/03/201793.908.070.000.0078.657.6675.057.3865.907.8162.307.6761.607.37
21/03/201793.458.320.000.0078.307.7374.807.4265.007.9461.357.8060.807.47
20/03/201793.008.570.000.0078.307.7374.807.4265.007.9460.907.8660.807.47
17/03/201793.708.170.000.0079.107.5675.407.3165.857.8161.257.8161.107.43
16/03/201793.308.390.000.0079.207.5375.407.3166.107.7761.757.7461.257.41
15/03/201793.408.320.000.0079.207.5375.407.3165.507.8661.757.7461.257.41
14/03/201793.508.260.000.0080.007.3576.007.2066.407.7362.357.6661.607.36
13/03/201794.007.970.000.0080.207.3176.507.1266.857.6662.507.6462.007.31
10/03/201793.508.250.000.0080.007.3576.257.1666.857.6662.557.6361.607.36
09/03/201793.758.100.000.0080.107.3376.357.1466.507.7162.107.6961.257.40
08/03/201793.408.290.000.0079.857.3876.557.1166.757.6762.257.6761.507.37
Monthly average prices and yields
March 201793.778.120.000.0079.737.4276.237.1766.757.6862.687.6262.287.28
February 201791.889.040.000.0077.827.7873.977.5264.438.0059.828.0059.227.65
January 201794.937.270.000.0081.697.1977.687.0468.507.5063.137.6062.157.27

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.