Home Page Home Page
  Rss Feeds

Government benchmark bond prices and yields(1)

Last 30 trading days

Date
Maturity (Years)
3
Price
Yield %
5
Price
Yield %
10
Price
Yield %
15
Price
Yield %
20
Price
Yield %
30
Price
Yield %
25/07/201499.913.41102.494.1580.866.0070.506.7967.306.7064.506.57
24/07/201499.803.45102.184.2380.006.1369.456.9365.506.9263.446.68
23/07/201499.783.45102.184.2378.906.3169.256.9665.256.9563.506.67
22/07/201499.883.42102.284.2079.106.2769.466.9365.456.9264.206.60
21/07/201499.873.42102.324.1979.106.2769.456.9365.506.9164.206.60
18/07/201499.673.49101.984.2779.006.2969.496.9265.506.9164.306.59
17/07/201499.833.44102.354.1979.476.2169.656.9065.616.9064.746.54
16/07/201499.883.42102.334.1979.226.2569.556.9165.496.9164.706.54
15/07/201499.843.43102.204.2278.916.2969.276.9565.126.9664.506.56
14/07/201499.943.40102.394.1879.126.2669.356.9365.406.9264.356.58
11/07/20140.000.00102.004.2778.966.2869.326.9465.306.9364.306.58
10/07/20140.000.00101.204.4679.066.2770.006.8466.006.8564.006.61
09/07/20140.000.00102.104.2580.156.0970.716.7567.006.7366.066.40
08/07/20140.000.00102.834.0880.765.9971.906.5968.606.5466.306.37
07/07/20140.000.00103.114.0281.005.9572.356.5368.606.5467.006.30
04/07/20140.000.00103.054.0380.755.9972.006.5768.506.5566.806.32
03/07/20140.000.00102.454.1780.506.0371.906.5968.506.5567.006.30
02/07/20140.000.00102.584.1481.145.9372.056.5768.656.5367.106.29
01/07/20140.000.00102.374.1980.905.9671.806.6068.606.5367.006.30
30/06/20140.000.00102.034.2780.905.9671.656.6168.206.5866.856.31
27/06/20140.000.00102.594.1481.005.9472.006.5768.616.5367.006.30
26/06/20140.000.00103.253.9981.555.8672.306.5368.756.5167.106.29
25/06/20140.000.00103.054.0381.355.8972.206.5468.756.5167.206.28
24/06/20140.000.00102.954.0681.625.8472.356.5268.466.5467.256.27
23/06/20140.000.00102.464.1780.775.9771.006.6967.356.6766.946.30
20/06/20140.000.00102.554.1580.865.9671.966.5767.506.6567.576.24
19/06/20140.000.00102.814.0981.575.8572.356.5268.626.5268.646.14
18/06/20140.000.00102.374.1981.325.8871.866.5867.756.6267.756.22
17/06/20140.000.00102.534.1681.005.9371.306.6567.006.7166.106.38
16/06/20140.000.00102.654.1381.755.8172.406.5068.006.5967.106.28
Monthly average prices and yields
June 20140.000.00102.154.2580.995.9372.476.5068.036.5966.726.32
May 20140.000.0099.134.9577.936.3871.156.6465.876.8262.766.71
April 20140.000.0054.592.7178.836.2072.576.4368.576.4966.646.30
March 20140.000.000.000.0074.286.9067.417.0863.487.0661.826.78
February 20140.000.000.000.0069.497.7061.757.8858.017.7756.287.41
January 20140.000.000.000.0067.308.1858.528.4454.138.3551.777.98

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.