Home Page Home Page
  Rss Feeds

Government benchmark bond prices and yields(1)

Last 30 trading days

Date
Maturity (Years)
3
Price
Yield %
5
Price
Yield %
10
Price
Yield %
15
Price
Yield %
20
Price
Yield %
30
Price
Yield %
28/05/201569.6522.9768.6016.2956.2010.9851.5010.0750.759.2250.508.55
27/05/201567.1025.0766.5017.2753.4711.6648.9810.5948.309.6650.008.62
26/05/201568.8323.5368.2416.4254.2411.4650.4910.2750.009.3550.008.62
25/05/201569.9022.6068.2716.4055.0711.2550.5010.2750.009.3549.978.63
22/05/201569.7022.7467.4016.8154.8511.3050.4410.2849.209.4949.078.77
21/05/201569.3523.0168.0316.5056.3710.9252.129.9351.559.0751.508.39
20/05/201570.4422.0269.6115.7455.7111.0851.7010.0251.209.1352.008.31
19/05/201569.0023.2068.6316.1954.5211.3751.1910.1250.509.2550.508.54
18/05/201572.3720.4268.0116.4758.8710.3255.299.3255.008.5154.807.91
15/05/201574.0019.1473.0014.2057.5210.6353.099.7452.588.9052.558.23
14/05/201573.1019.8172.2014.5557.8510.5654.019.5653.548.7453.408.11
13/05/201571.6020.9271.9014.6656.7210.8253.249.7052.528.9052.608.22
12/05/201571.5420.9471.1015.0156.4010.8952.829.7852.208.9652.208.28
11/05/201572.5020.1671.7514.7157.2510.6953.609.6353.108.8153.008.16
08/05/201572.0020.5372.0014.6056.3910.8952.719.8052.508.9052.508.23
07/05/201571.0021.3070.7215.1655.4311.1351.819.9851.429.0951.548.38
06/05/201571.9020.5271.4014.8456.4510.8752.459.8551.978.9952.228.27
05/05/201573.0019.6572.8914.1858.0010.5054.559.4554.378.6054.477.95
04/05/201573.4519.2973.0014.1357.1510.7054.259.5054.008.6654.008.02
30/04/201570.5021.5670.1015.4055.6211.0751.909.9651.009.1550.818.48
29/04/201572.4020.0472.6014.2955.7511.0351.3010.0851.009.1550.758.49
28/04/201570.0021.8469.6015.5953.7511.5349.5010.4449.259.4649.508.69
27/04/201565.5525.5665.1517.7049.7412.6145.8511.2645.1010.2645.359.39
24/04/201566.3524.8365.4817.5351.0512.2446.3311.1445.8110.1245.909.29
23/04/201563.6527.2162.6518.9649.5012.6745.0611.4444.3110.4244.209.61
22/04/201561.6229.0261.2419.6846.8213.4542.7312.0242.2010.8841.9010.06
21/04/201562.7027.9662.9618.7648.6612.9043.9311.7143.5310.5942.709.90
20/04/201564.5026.2863.8018.3249.1112.7744.2611.6343.4010.6142.709.89
17/04/201563.6027.0662.6018.9349.0512.7944.2111.6443.0110.7042.529.93
16/04/201566.5024.4865.5717.4251.7712.0348.0010.7647.009.8747.009.10
Monthly average prices and yields
April 201567.2023.9866.5117.0151.9112.0147.3810.9146.569.9846.439.21
March 201574.0118.1171.3114.6257.6310.5252.319.8551.759.0151.668.35
February 201575.0316.8472.7313.8260.919.7253.639.5552.338.8952.358.23
January 201581.2412.6880.0010.9262.489.4854.249.4853.158.7652.788.14

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.