Home Page Home Page
  Rss Feeds

Government benchmark bond prices and yields(1)

Last 30 trading days

Date
Maturity (Years)
3
Price
Yield %
5
Price
Yield %
10
Price
Yield %
15
Price
Yield %
20
Price
Yield %
30
Price
Yield %
22/07/201689.549.250.000.0071.308.0364.008.0660.757.8360.267.41
21/07/201689.309.350.000.0071.158.0564.158.0360.407.8859.757.47
20/07/201695.198.6689.239.3771.507.9864.358.0060.557.8660.007.44
19/07/201695.098.7789.209.3871.507.9864.507.9860.757.8360.007.44
18/07/201696.357.3289.759.1272.657.7765.257.8661.357.7560.467.38
15/07/201696.507.1489.859.0772.647.7765.107.8861.507.7260.507.38
14/07/201696.656.9790.158.9372.357.8265.507.8261.607.7160.657.36
13/07/201696.407.2189.809.0872.457.8065.257.8661.357.7460.507.38
12/07/201696.307.3189.399.2772.507.7964.907.9161.407.7360.507.38
11/07/201696.207.4189.209.3571.657.9464.258.0160.907.8060.257.41
08/07/201696.207.4089.109.3971.657.9464.158.0260.907.8060.007.44
07/07/201695.707.9489.109.3971.607.9564.907.9161.007.7960.357.39
06/07/201695.308.3588.909.4771.407.9864.258.0061.157.7660.357.39
05/07/201695.258.3989.209.3371.008.0664.008.0461.307.7460.257.40
04/07/201696.157.3990.358.8071.208.0264.258.0061.257.7560.257.40
01/07/201696.307.2290.808.5970.358.1864.357.9860.757.8260.007.43
30/06/201696.307.2189.859.0270.008.2464.008.0460.507.8559.757.46
29/06/201695.907.6089.709.0768.508.5363.508.1159.008.0658.507.62
28/06/201695.008.5788.249.7467.608.7061.508.4358.008.2156.707.86
27/06/201694.509.1087.869.9167.508.7261.258.4757.758.2556.807.84
24/06/201693.1010.6488.719.5167.008.8261.008.5157.008.3656.007.95
23/06/201695.707.7790.008.9271.757.9065.257.8461.157.7660.007.43
22/06/201695.408.0590.458.7172.107.8464.507.9561.157.7660.507.37
21/06/201694.708.7989.858.9771.507.9564.857.9060.947.7860.357.38
17/06/201692.7010.9587.949.8469.908.2463.758.0759.248.0259.257.52
16/06/201691.8011.9487.629.9869.508.3263.158.1659.158.0358.257.65
15/06/201692.5011.0988.309.6570.158.1963.508.1059.507.9858.967.56
14/06/201691.6012.0887.609.9771.058.0264.008.0260.007.9159.257.52
13/06/201693.509.9689.309.1972.507.7565.257.8361.357.7260.507.36
10/06/201695.008.3591.858.0674.507.4066.757.6162.857.5262.007.18
Monthly average prices and yields
June 201694.668.8090.218.8171.677.9264.917.8960.917.7960.217.41
May 201694.408.6492.047.9272.997.6465.967.7161.827.6561.327.26
April 201691.4211.1086.4310.2465.439.0358.798.8254.878.6454.158.18
March 201692.629.5286.1410.2364.819.1258.478.8555.228.5654.618.10
February 201688.6112.6779.6713.0058.6210.4152.979.8350.219.3949.898.80
January 201689.4911.5285.7110.1866.029.0857.799.0853.218.9552.248.42

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.