Home Page Home Page
  Rss Feeds

Government benchmark bond prices and yields(1)

Last 30 trading days

Date
Maturity (Years)
3
Price
Yield %
5
Price
Yield %
10
Price
Yield %
15
Price
Yield %
20
Price
Yield %
30
Price
Yield %
27/02/201579.2014.2975.8512.6063.249.2455.759.1657.608.0755.307.81
26/02/201581.5312.8678.8711.4564.878.9058.048.7656.758.1957.067.58
25/02/201582.3012.3779.9111.0566.178.6459.208.5657.358.1058.257.43
24/02/201580.7513.2877.2012.0664.658.9457.608.8355.778.3456.257.68
20/02/201575.8016.3872.7913.8061.019.7054.509.3953.508.6953.778.02
19/02/201576.0016.2472.3513.9761.009.7053.359.6053.358.7152.678.17
18/02/201572.9018.2670.1814.8660.339.8452.509.7651.658.9952.458.20
17/02/201572.3218.6470.0814.9059.669.9852.109.8451.858.9552.008.27
16/02/201574.2017.3473.0013.6762.959.2856.688.9853.508.6852.758.16
13/02/201577.5015.1775.0012.8763.509.1656.309.0555.908.3154.507.91
12/02/201569.5720.5668.3015.6657.7510.4151.509.9549.509.3649.258.69
11/02/201571.3019.2566.9616.2459.3310.0452.469.7647.209.7849.358.67
10/02/201570.3519.9169.5015.1058.4010.2550.0010.2547.209.7848.968.73
09/02/201573.0018.0368.2515.6558.5010.2350.0010.2549.039.4449.008.72
06/02/201574.1017.2773.6013.3859.969.9052.009.8450.509.1750.058.55
05/02/201573.2517.8371.9014.0758.7510.1651.409.9650.209.2250.008.56
04/02/201574.7516.7874.3013.0862.009.4553.509.5451.958.9252.028.25
03/02/201574.6916.8172.9513.6259.2010.0552.509.7351.509.0051.978.26
02/02/201572.0018.6070.9014.4656.0010.7949.5010.3450.009.2549.058.71
30/01/201576.6015.5574.6012.9560.179.8352.719.6953.148.7251.258.36
29/01/201571.8018.7070.7014.5354.9011.0548.2910.5949.159.4049.948.56
28/01/201576.0015.8774.6012.9361.709.5050.0010.2252.758.7851.008.40
27/01/201579.1513.9278.9011.3062.259.3854.009.4453.008.7452.998.11
26/01/201583.0111.6782.759.9464.258.9755.979.0854.268.5455.007.83
23/01/201586.409.8386.308.7667.008.4258.258.6856.708.1657.317.52
22/01/201584.4510.8683.019.8564.059.0054.259.3952.928.7552.408.19
21/01/201582.8011.7580.7010.6462.209.3853.509.5252.038.8952.258.21
20/01/201583.3011.4681.5010.3561.659.4954.759.2952.608.8052.458.18
19/01/201584.3010.9082.2010.1163.289.1555.769.1054.208.5453.608.01
16/01/201583.0011.6179.7010.9862.009.4155.759.1053.488.6553.268.06
Monthly average prices and yields
January 201581.2412.6880.0010.9262.489.4854.249.4853.158.7652.788.14

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.