Home Page Home Page
  Rss Feeds

Government benchmark bond prices and yields(1)

Last 30 trading days

Date
Maturity (Years)
3
Price
Yield %
5
Price
Yield %
7
Price
Yield %
10
Price
Yield %
15
Price
Yield %
20
Price
Yield %
30
Price
Yield %
30/11/201695.696.760.000.0082.806.9578.306.9371.507.0765.207.3263.907.04
29/11/201695.107.040.000.0081.607.2278.006.9869.807.3064.657.3963.107.13
28/11/201695.007.090.000.0082.007.1378.006.9869.807.3064.657.3963.107.13
25/11/201694.757.210.000.0081.707.1978.106.9669.807.3064.607.3963.107.13
24/11/201695.007.080.000.0081.607.2178.006.9869.807.3064.807.3763.107.13
23/11/201695.007.080.000.0082.477.0178.106.9669.807.3065.007.3463.307.10
22/11/201695.806.690.000.0081.967.1278.006.9770.007.2764.757.3763.007.14
21/11/201695.706.730.000.0081.507.2377.357.0969.257.3763.807.5062.727.17
18/11/201695.516.810.000.0081.207.2977.007.1467.607.6163.707.5162.107.24
17/11/201694.557.290.000.0079.407.7175.707.3867.407.6462.107.7261.307.34
16/11/201694.157.470.000.0079.407.7175.407.4367.307.6662.007.7361.007.38
15/11/201694.207.440.000.0079.207.7575.407.4267.007.7061.457.8160.507.44
14/11/201693.937.570.000.0079.377.7175.657.3866.957.7161.507.8060.907.39
11/11/201693.867.600.000.0079.707.6375.857.3467.257.6661.857.7561.007.37
10/11/201694.657.220.000.0081.307.2676.457.2367.757.5962.757.6361.257.34
09/11/201694.397.330.000.0079.517.6776.007.3167.427.6362.507.6661.507.31
08/11/201694.507.280.000.0079.787.6075.947.3268.107.5363.507.5361.757.28
07/11/201694.657.200.000.0079.957.5674.607.5668.757.4462.007.7361.507.31
04/11/201693.557.730.000.0077.608.1273.357.7965.287.9560.507.9459.307.58
03/11/201693.257.880.000.0077.308.1973.057.8464.858.0260.157.9959.107.61
02/11/201692.208.380.000.0076.508.3871.918.0563.588.2259.558.0758.507.69
01/11/201691.868.550.000.0075.108.7270.558.3162.278.4358.158.2857.407.83
31/10/201691.828.560.000.0074.788.8070.258.3762.078.4658.008.3057.207.86
27/10/201691.908.510.000.0074.508.8770.258.3662.008.4757.808.3357.007.88
26/10/201691.558.680.000.0074.508.8670.308.3561.958.4757.908.3157.107.87
25/10/201691.408.750.000.0074.428.8870.108.3961.408.5657.208.4156.507.95
24/10/201691.158.870.000.0074.208.9370.038.4061.218.6057.108.4356.407.96
21/10/201691.158.860.000.0074.008.9869.908.4261.228.5957.108.4356.457.95
20/10/201691.248.810.000.0074.008.9869.808.4461.128.6157.058.4356.407.96
19/10/201690.908.970.000.0074.008.9770.008.4061.238.5957.038.4456.407.96
Monthly average prices and yields
October 201691.008.910.000.0074.538.8370.328.3361.678.5157.608.3557.137.86
September 201690.169.190.000.0074.508.7770.058.3462.308.3858.658.1758.187.70
August 201690.428.930.000.0075.528.4570.588.1963.858.1060.277.9159.447.53
July 201693.858.1959.726.1225.232.7971.467.9964.447.9861.027.7960.167.42
June 201694.668.8090.218.810.000.0071.677.9264.917.8960.917.7960.217.41
May 201694.408.6492.047.920.000.0072.997.6465.967.7161.827.6561.327.26
April 201691.4211.1086.4310.240.000.0065.439.0358.798.8254.878.6454.158.18
March 201692.629.5286.1410.230.000.0064.819.1258.478.8555.228.5654.618.10
February 201688.6112.6779.6713.000.000.0058.6210.4152.979.8350.219.3949.898.80
January 201689.4911.5285.7110.180.000.0066.029.0857.799.0853.218.9552.248.42

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.