Home Page Home Page
  Rss Feeds

Government benchmark bond prices and yields(1)

Last 30 trading days

Date
Maturity (Years)
3
Price
Yield %
5
Price
Yield %
10
Price
Yield %
15
Price
Yield %
20
Price
Yield %
30
Price
Yield %
28/08/201586.2012.0283.5010.4365.009.1557.659.0053.258.8653.008.22
27/08/201586.0012.1582.7510.7265.409.0758.758.8154.008.7453.408.16
26/08/201585.7512.2881.7511.1063.759.4156.509.2053.008.9052.608.27
25/08/201583.7513.7079.7511.9061.509.9055.259.4351.509.1550.508.59
24/08/201583.0014.2479.0012.2162.389.7155.009.4851.209.2050.878.53
21/08/201582.9014.3079.1012.1661.0010.0154.509.5751.209.2050.308.62
20/08/201587.0011.3783.0010.5964.209.3158.008.9353.408.8352.408.30
19/08/201587.0011.3382.7510.6864.009.3557.758.9753.758.7752.758.25
18/08/201587.5010.9883.5010.3864.709.2058.508.8454.508.6553.758.10
17/08/201587.0011.3182.0010.9665.309.0757.409.0353.708.7853.508.14
14/08/201583.8213.5278.5012.3861.759.8356.009.2952.209.0351.008.51
13/08/201582.2514.6576.6013.1859.5010.3454.259.6151.259.1950.258.63
12/08/201581.0015.5376.0013.4258.5010.5754.009.6651.009.2349.758.70
11/08/201580.0016.2875.0013.8557.7710.7452.289.9950.259.3649.258.78
10/08/201574.6020.6268.5016.9053.7511.7549.0010.6846.2510.1245.259.47
07/08/201574.5020.6868.1017.0953.5011.8248.7510.7346.0010.1745.009.52
06/08/201574.2520.8768.0017.1353.5011.8149.0010.6746.7910.0145.259.47
05/08/201574.4020.6768.3616.9254.6511.5150.0010.4647.009.9645.879.36
04/08/201574.0020.9867.9017.1553.5011.8149.5010.5647.009.9646.009.33
03/08/201573.2021.6566.8017.7053.2011.8849.2010.6346.5010.0645.809.37
26/06/201572.4021.3970.5015.6057.1810.8052.829.8452.009.0252.008.33
25/06/201571.3522.2571.4015.1858.4010.5054.009.6150.899.2150.438.57
24/06/201572.0021.6371.0015.3459.3010.2955.009.4153.708.7453.008.18
23/06/201570.0023.3169.0016.2755.9011.1052.209.9551.509.1051.008.48
22/06/201564.7028.1763.7018.9351.2012.3346.9011.0946.1010.1045.809.34
19/06/201563.5029.3362.5019.5650.4412.5446.0711.2845.3910.2545.109.47
18/06/201563.2029.5962.3019.6650.2012.6046.7011.1346.2010.0846.209.27
17/06/201564.0028.6863.7018.8850.0012.6544.1011.7543.3310.6843.179.84
16/06/201564.0028.6463.7018.8751.1012.3446.9011.0847.009.9246.009.30
15/06/201565.6027.0664.0018.7151.7012.1847.7510.8847.259.8746.809.16
Monthly average prices and yields
July 2015
June 201567.9125.0267.1617.1554.6311.4350.3310.3549.409.4949.138.79
May 201571.0321.5270.1515.4956.2510.9552.359.8951.829.0351.918.33
April 201567.2023.9866.5117.0151.9112.0147.3810.9146.569.9846.439.21
March 201574.0118.1171.3114.6257.6310.5252.319.8551.759.0151.668.35
February 201575.0316.8472.7313.8260.919.7253.639.5552.338.8952.358.23
January 201581.2412.6880.0010.9262.489.4854.249.4853.158.7652.788.14

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.