Home Page Home Page
  Rss Feeds

Government benchmark bond prices and yields(1)


Last 30 trading days

Date
Maturity (Years)
3
Price
Yield %
5
Price
Yield %
7
Price
Yield %
10
Price
Yield %
15
Price
Yield %
20
Price
Yield %
30
Price
Yield %
11/06/20180.000.0098.603.8395.354.1993.904.5489.354.9487.405.0687.405.13
08/06/20180.000.0097.004.2293.354.5591.604.8686.355.2684.105.3784.005.41
07/06/20180.000.0098.653.8295.254.2093.904.5489.154.9687.055.0987.055.16
06/06/20180.000.0098.353.8994.554.3393.504.6088.904.9886.605.1386.505.20
05/06/20180.000.0099.003.7395.554.1594.534.4690.504.8287.905.0187.595.11
04/06/20180.000.0098.613.8395.104.2394.394.4890.284.8487.405.0687.475.12
01/06/20180.000.0098.853.7795.504.1694.404.4790.504.8287.705.0387.805.10
31/05/20180.000.0099.153.7095.504.1693.904.5490.244.8487.245.0787.265.14
30/05/20180.000.0098.403.8894.704.3093.224.6389.104.9686.055.1886.145.23
29/05/20180.000.0097.354.1393.154.5891.254.9186.255.2783.505.4383.045.50
25/05/20180.000.00100.863.3097.143.8695.554.3292.004.6689.004.9188.955.01
24/05/20180.000.00101.253.2197.853.7496.354.2193.084.5690.104.8190.174.91
23/05/20180.000.00100.053.4996.304.0194.754.4390.854.7887.745.0388.005.08
22/05/20180.000.00100.403.4097.003.8995.004.3990.504.8287.905.0187.935.09
21/05/20180.000.0099.343.6595.314.1993.454.6088.765.0086.345.1586.305.22
18/05/20180.000.0099.923.5295.824.1094.054.5289.284.9486.305.1686.355.22
17/05/20180.000.00100.223.4595.474.1694.894.4189.804.8987.165.0886.605.19
16/05/20180.000.00100.403.4096.104.0495.104.3890.484.8287.385.0687.005.16
15/05/20180.000.00101.783.0997.833.7497.604.0593.204.5490.354.7990.404.89
14/05/20180.000.00101.973.0497.963.7297.554.0692.754.5990.304.8090.204.91
11/05/20180.000.00102.003.0498.053.7097.904.0192.754.5990.404.7990.454.89
10/05/20180.000.00101.593.1397.393.8297.154.1192.044.6689.754.8489.754.94
09/05/20180.000.00101.153.2396.503.9796.154.2491.454.7289.354.8889.354.97
08/05/20180.000.00101.533.1497.603.7896.834.1592.104.6589.754.8489.804.94
07/05/20180.000.00101.603.1397.503.8096.904.1492.344.6390.054.8290.104.91
04/05/20180.000.00101.823.0897.653.7797.404.0892.244.6490.004.8290.044.92
03/05/20180.000.00102.003.0498.153.6998.153.9893.654.5091.404.7091.504.81
02/05/20180.000.00102.602.9098.963.5598.953.8894.404.4292.504.6092.554.73
30/04/20180.000.00102.852.8599.143.5299.103.8694.454.4292.404.6192.454.73
27/04/20180.000.00102.282.9898.803.5898.853.8994.054.4691.914.6592.004.77
Monthly average prices and yields
May 2018100.733.3396.763.9395.814.2991.304.7488.694.9488.665.03
April 2018101.473.1698.243.6797.684.0493.664.5091.574.6891.624.80
March 201899.943.5196.583.9595.884.2791.404.7288.444.9688.385.05
February 2018100.463.4096.074.0396.904.1491.814.6890.734.7690.844.86
January 2018101.853.1099.643.7996.414.2396.094.3196.174.46

(1) The bond prices given are the clean prices per €100 nominal, while the respective yields are expressed in percentages.